Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aerodrome Finance

    Все криптовалюты » Aerodrome Finance » Dai

    Курс Aerodrome Finance (AERO) к Dai (DAI)

    Обновлено: 10.09.2026 12:40:01Aerodrome Finance

    =
    Калькулятор AERO - DAI / Обратный расчет: курс Dai к Aerodrome Finance
    0
    10010

    Графики

    Динамика изменения курса aerodrome finance относительно dai, за 1 AERO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54451
      макс: 0.60299
      за сутки:
        0.5482

      Таблица изменений курса aerodrome finance : показать

      ДатаКурс+/-
      10.09 12:400.5482-0.00067
      10.09 12:300.54887-0.00055
      10.09 12:200.54942-0.00063
      10.09 12:100.55005-1.0E-5
      10.09 12:000.55006+0.00077
      10.09 11:500.54929-0.00048
      10.09 11:400.54977-0.00042
      10.09 11:300.55019-0.00036
      10.09 11:200.55055+0.00102
      10.09 11:100.54953-0.00071
      10.09 11:030.55024-1.0E-5
      10.09 11:000.55025-0.00055
      10.09 10:500.5508+0.0006
      10.09 10:400.5502-0.00209
      10.09 10:300.55229-0.00121
      10.09 10:200.5535+0.00259
      10.09 10:100.55091-0.00142
      10.09 10:000.55233+0.00027
      10.09 09:500.55206-0.00084
      10.09 09:400.5529-0.00099
      10.09 09:300.55389-0.00178
      10.09 09:200.55567-0.00351
      10.09 09:100.55918-0.00246
      10.09 09:030.56164-8.0E-5
      10.09 09:000.56172-6.0E-5
      10.09 08:500.56178-0.00097
      10.09 08:400.56275+0.00058
      10.09 08:300.56217+0.00049
      10.09 08:200.56168-0.00027
      10.09 08:100.56195-0.00224
      10.09 08:000.56419-5.0E-5
      10.09 07:500.56424-0.00098
      10.09 07:400.56522-0.0015
      10.09 07:300.56672+0.00017
      10.09 07:200.56655+0.00134
      10.09 07:100.56521-0.00016
      10.09 07:030.56537+0.00057
      10.09 07:000.5648-0.0003
      10.09 06:500.5651+0.00162
      10.09 06:400.56348-0.00126
      10.09 06:300.56474-0.00045
      10.09 06:200.56519-4.0E-5
      10.09 06:100.56523+0.00042
      10.09 06:000.56481+0.0018
      10.09 05:500.56301+0.00366
      10.09 05:400.55935+0.00474
      10.09 05:300.55461+0.00181
      10.09 05:200.5528+0.00047
      10.09 05:100.55233-0.00043
      10.09 05:030.55276+0.0005
      10.09 05:000.55226+0.00017
      10.09 04:500.55209+1.0E-5
      10.09 04:400.55208-0.0046
      10.09 04:300.55668-0.0002
      10.09 04:200.55688-0.00151
      10.09 04:100.55839+0.00075
      10.09 04:000.55764+0.00117
      10.09 03:500.55647-0.00044
      10.09 03:400.55691+0.00044
      10.09 03:300.55647+0.00173
      10.09 03:200.55474+0.00023
      10.09 03:100.55451+0.00157
      10.09 03:030.55294-0.00041
      10.09 03:000.55335+0.00124
      10.09 02:500.55211+0.00328
      10.09 02:400.54883+0.00186
      10.09 02:300.54697-0.00129
      10.09 02:200.54826-0.00037
      10.09 02:100.54863+0.00412
      10.09 02:000.54451-0.00139
      10.09 01:500.5459-3.0E-5
      10.09 01:400.54593-0.00053
      10.09 01:300.54646-0.00076
      10.09 01:200.54722-0.00402
      10.09 01:100.55124-0.00114
      10.09 01:030.55238+0.00022
      10.09 01:000.55216-0.00078
      10.09 00:500.55294-0.00091
      10.09 00:400.55385-0.00045
      10.09 00:300.5543+0.00058
      10.09 00:200.55372-0.00462
      10.09 00:100.55834+8.0E-5
      10.09 00:000.55826-0.00025
      09.09 23:500.55851+0.00015
      09.09 23:400.55836+0.00168
      09.09 23:300.55668-0.00108
      09.09 23:200.55776+0.0031
      09.09 23:100.55466-0.00059
      09.09 23:030.55525-2.0E-5
      09.09 23:000.55527-0.00175
      09.09 22:500.55702-0.0016
      09.09 22:400.55862-0.00252
      09.09 22:300.56114-0.00087
      09.09 22:200.56201+0.00023
      09.09 22:100.56178-0.00315
      09.09 22:000.56493-0.00198
      09.09 21:500.56691-0.00042
      09.09 21:400.56733-0.00016
      09.09 21:300.56749-0.0001
      09.09 21:200.56759-0.00241
      09.09 21:100.57-0.00096
      09.09 21:030.57096-0.0005
      09.09 21:000.57146+0.00323
      09.09 20:500.56823-0.00417
      09.09 20:400.5724-0.00226
      09.09 20:300.57466-0.00195
      09.09 20:200.57661+0.00041
      09.09 20:100.5762+0.00057
      09.09 20:000.57563-0.00124
      09.09 19:500.57687+0.00177
      09.09 19:400.5751+0.00474
      09.09 19:300.57036+0.00318
      09.09 19:200.56718-0.00172
      09.09 19:100.5689+0.00272
      09.09 19:030.56618-0.0004
      09.09 19:000.56658+0.00251
      09.09 18:500.56407-0.00107
      09.09 18:400.56514+0.00436
      09.09 18:300.56078-0.00611
      09.09 18:200.56689-0.0026
      09.09 18:000.56949-0.00152
      09.09 17:500.57101-0.00261
      09.09 17:400.57362-0.00034
      09.09 17:300.57396+0.00058
      09.09 17:200.57338-0.00468
      09.09 17:100.57806+0.00146
      09.09 17:030.5766-0.00034
      09.09 17:000.57694+0.0011
      09.09 16:500.57584-0.0025
      09.09 16:400.57834-0.00215
      09.09 16:300.58049-0.01029
      09.09 16:200.59078-0.0056
      09.09 16:100.59638-0.00044
      09.09 16:000.59682+0.00913
      09.09 15:500.58769+0.00969
      09.09 15:400.578+0.0013
      09.09 15:300.5767-0.01507
      09.09 15:200.59177-0.00741
      09.09 15:100.59918-0.00298
      09.09 15:030.60216-0.00083
      09.09 15:000.60299+0.00237
      09.09 14:500.60062+0.00535
      09.09 14:400.59527+0.00079
      09.09 14:300.59448+0.00032
      09.09 14:200.59416+0.00609
      09.09 14:100.58807-0.00238
      09.09 14:000.59045-0.00106
      09.09 13:500.59151-0.00554
      09.09 13:400.59705-0.00028
      09.09 13:300.59733-0.00126
      09.09 13:200.59859-0.00043
      09.09 13:100.59902-0.00028
      09.09 13:030.5993-0.00012
      09.09 13:000.59942
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.48382
      макс: 0.66518
      за неделю:
        0.5482

      Таблица изменений курса aerodrome finance : показать

      ДатаКурс+/-
      10.09 12:400.5482+0.00077
      10.09 11:500.54929-0.00055
      10.09 10:500.5508+0.00027
      10.09 09:500.55206-6.0E-5
      10.09 08:500.56178-5.0E-5
      10.09 07:500.56424-0.0003
      10.09 06:500.5651+0.0018
      10.09 05:500.56301+0.00017
      10.09 04:500.55209+0.00117
      10.09 03:500.55647+0.00124
      10.09 02:500.55211-0.00139
      10.09 01:500.5459-0.00078
      10.09 00:500.55294-0.00025
      09.09 23:500.55851-0.00175
      09.09 22:500.55702-0.00198
      09.09 21:500.56691+0.00323
      09.09 20:500.56823-0.00124
      09.09 19:500.57687+0.00251
      09.09 18:500.56407-0.00152
      09.09 17:500.57101+0.0011
      09.09 16:500.57584+0.00913
      09.09 15:500.58769+0.00237
      09.09 14:500.60062-0.00106
      09.09 13:500.59151-0.00151
      09.09 12:500.60093+0.00305
      09.09 11:500.61001-0.001
      09.09 10:500.61709-0.00267
      09.09 09:500.61721+0.00052
      09.09 08:500.61543+0.00013
      09.09 07:500.61947-9.0E-5
      09.09 06:500.61544-0.00134
      09.09 05:500.61616+0.00186
      09.09 04:500.61891+0.00129
      09.09 03:500.61921-0.00011
      09.09 02:500.61502+0.00032
      09.09 01:500.61619-0.00153
      09.09 00:500.61601+0.00631
      08.09 23:500.61074+0.00202
      08.09 22:500.60413-0.00551
      08.09 21:500.61456-0.0006
      08.09 20:500.61706-0.00039
      08.09 19:500.62161+0.00034
      08.09 18:500.64178+0.00345
      08.09 17:500.6322-0.00094
      08.09 16:500.62645-0.00405
      08.09 15:500.64351-0.00435
      08.09 14:500.65047+0.00865
      08.09 13:500.64359-0.00081
      08.09 12:500.64862+0.0014
      08.09 11:500.62697-0.00101
      08.09 10:500.63493+0.00372
      08.09 09:500.62746-0.0028
      08.09 08:500.64204-0.00688
      08.09 07:500.65931+0.00536
      08.09 06:500.66518-0.009
      08.09 05:500.65194-0.00068
      08.09 04:500.65696+0.00245
      08.09 03:500.64105-0.00075
      08.09 02:500.61832-0.00311
      08.09 01:500.62558-0.0134
      08.09 00:500.64603+0.00481
      07.09 23:500.60564+0.00096
      07.09 22:500.62672+0.00323
      07.09 21:500.5985+0.00461
      07.09 20:500.57087-0.00231
      07.09 19:500.56422+0.0051
      07.09 18:500.55155+0.02565
      07.09 17:500.53691+0.00029
      07.09 16:500.5392+0.0026
      07.09 15:500.53918+0.00054
      07.09 14:500.53927-0.00012
      07.09 13:500.53943-0.0003
      07.09 12:500.53872+2.0E-5
      07.09 11:500.53961+0.00029
      07.09 10:500.53616-0.00098
      07.09 09:500.54201-0.0014
      07.09 08:500.54332-0.00032
      07.09 07:500.54134-0.00178
      07.09 06:500.54126-0.00176
      07.09 05:500.55674-0.00039
      07.09 04:500.54744-0.00289
      07.09 03:500.55415-0.00081
      07.09 02:500.55485-0.00158
      07.09 01:500.55935+0.0028
      07.09 00:500.56086+0.00071
      06.09 23:500.5489+0.00021
      06.09 22:500.54695+0.00248
      06.09 21:500.54538+0.00099
      06.09 20:500.54297+0.0003
      06.09 19:500.54217+0.0001
      06.09 18:500.53868-0.00077
      06.09 17:500.53988+0.00037
      06.09 16:500.54623-0.00139
      06.09 15:500.5511-0.0023
      06.09 14:500.55805+0.0007
      06.09 13:500.55436+0.00347
      06.09 12:500.5519+0.00033
      06.09 11:500.54476+0.00641
      06.09 10:500.5394+0.00081
      06.09 09:500.54468-0.0011
      06.09 08:500.54448-0.00196
      06.09 07:500.54628+0.00108
      06.09 06:500.54868-4.0E-5
      06.09 05:500.5444-0.00192
      06.09 04:500.54866+0.00062
      06.09 03:500.54985+0.002
      06.09 02:500.54891+0.00026
      06.09 01:500.54268-0.00038
      06.09 00:500.5434+0.00255
      05.09 23:500.53344+0.00382
      05.09 22:500.54387+0.00165
      05.09 21:500.5291+0.0018
      05.09 20:500.53016-0.00013
      05.09 19:500.52021+1.0E-5
      05.09 18:500.51786-0.00043
      05.09 17:500.5201-0.00172
      05.09 16:500.52058-0.00042
      05.09 15:500.52335+0.00126
      05.09 14:500.51796+0.00066
      05.09 13:500.51458+0.00046
      05.09 12:500.51682+0.00155
      05.09 11:500.51689+0.00113
      05.09 10:500.52142+0.00087
      05.09 09:500.52261-0.0004
      05.09 08:500.5262+0.00148
      05.09 07:500.51963+0.0005
      05.09 06:500.51559+0.00095
      05.09 05:500.51481+0.0001
      05.09 04:500.50627+0.00089
      05.09 03:500.50114-2.0E-5
      05.09 02:500.4996-0.00068
      05.09 01:500.49884-0.00193
      05.09 00:500.4996-0.00043
      04.09 23:500.50083+0.00044
      04.09 22:500.50033-0.00022
      04.09 21:500.5008-0.00063
      04.09 20:500.49893+0.0004
      04.09 19:500.50231+0.0014
      04.09 18:500.49708-0.00249
      04.09 17:500.49296+0.00019
      04.09 16:500.49873+0.00245
      04.09 15:500.50321-0.00125
      04.09 14:500.51275+0.0014
      04.09 13:500.50743+0.00171
      04.09 12:500.51197+0.00387
      04.09 11:500.51255-0.00166
      04.09 10:500.51112+0.00151
      04.09 09:500.50939+0.00304
      04.09 08:500.50778+0.00074
      04.09 07:500.5057-0.00013
      04.09 06:500.5014+0.00031
      04.09 05:500.50085+0.00088
      04.09 04:500.49989-0.00161
      04.09 03:500.50406+0.00162
      04.09 02:500.50685-0.00055
      04.09 01:500.50846-5.0E-5
      04.09 00:500.51431+0.00151
      03.09 23:500.51454+0.00055
      03.09 22:500.50835+0.00213
      03.09 21:500.50618+0.00098
      03.09 20:500.50274+0.00231
      03.09 19:500.49875+0.0002
      03.09 18:500.50009-0.00012
      03.09 17:500.49635-0.00057
      03.09 16:500.49622+0.00121
      03.09 15:500.48818-0.00049
      03.09 14:500.48658+0.00315
      03.09 13:500.48414+0.0034
      03.09 12:500.48382
    • * на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.
      мин: 0.40219
      макс: 0.66518
      за месяц:
      0.5482  
      Таблица изменений курса aerodrome finance : показать
      ДатаКурс+/-
      09.09.20260.58952-0.04326
      08.09.20260.63278+0.06892
      07.09.20260.56386+0.01566
      06.09.20260.5482+0.02533
      05.09.20260.52287+0.01946
      04.09.20260.50341+0.01245
      03.09.20260.49096+0.02686
      02.09.20260.4641-0.01708
      01.09.20260.48118+0.00393
      31.08.20260.47725-0.01339
      30.08.20260.49064+0.00357
      29.08.20260.48707-0.02155
      28.08.20260.50862-0.01061
      27.08.20260.51923+0.00327
      26.08.20260.51596+0.00095
      25.08.20260.51501+0.0498
      23.08.20260.46521-0.00763
      22.08.20260.47284-0.00805
      21.08.20260.48089+0.0105
      20.08.20260.47039+0.05913
      19.08.20260.41126+0.00627
      18.08.20260.40499-0.00673
      17.08.20260.41172+0.00906
      16.08.20260.40266+0.00047
      15.08.20260.40219-0.00144
      14.08.20260.40363-0.00776
      13.08.20260.41139-0.00524
      12.08.20260.41663-0.00143
      11.08.20260.41806-0.00022
      10.08.20260.41828
    • * на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.
      мин: 0.34375
      макс: 0.66518
      за квартал:
      0.5482  
      Таблица изменений курса aerodrome finance : показать
      ДатаКурс+/-
      09.09.20260.58952-0.04326
      08.09.20260.63278+0.06892
      07.09.20260.56386+0.01566
      06.09.20260.5482+0.02533
      05.09.20260.52287+0.01946
      04.09.20260.50341+0.01245
      03.09.20260.49096+0.02686
      02.09.20260.4641-0.01708
      01.09.20260.48118+0.00393
      31.08.20260.47725-0.01339
      30.08.20260.49064+0.00357
      29.08.20260.48707-0.02155
      28.08.20260.50862-0.01061
      27.08.20260.51923+0.00327
      26.08.20260.51596+0.00095
      25.08.20260.51501+0.0498
      23.08.20260.46521-0.00763
      22.08.20260.47284-0.00805
      21.08.20260.48089+0.0105
      20.08.20260.47039+0.05913
      19.08.20260.41126+0.00627
      18.08.20260.40499-0.00673
      17.08.20260.41172+0.00906
      16.08.20260.40266+0.00047
      15.08.20260.40219-0.00144
      14.08.20260.40363-0.00776
      13.08.20260.41139-0.00524
      12.08.20260.41663-0.00143
      11.08.20260.41806-0.00022
      10.08.20260.41828-0.00808
      09.08.20260.42636-0.01156
      08.08.20260.43792+0.00066
      07.08.20260.43726+0.00853
      06.08.20260.42873+0.00787
      05.08.20260.42086+0.01031
      04.08.20260.41055+0.01388
      03.08.20260.39667-0.00167
      02.08.20260.39834-0.01429
      01.08.20260.41263-0.0091
      31.07.20260.42173-0.01057
      30.07.20260.4323+0.01073
      29.07.20260.42157-0.0163
      28.07.20260.43787-0.00261
      27.07.20260.44048+0.02345
      26.07.20260.41703+0.00201
      25.07.20260.41502-0.00796
      24.07.20260.42298-0.00036
      23.07.20260.42334-0.01467
      22.07.20260.43801-0.00927
      21.07.20260.44728+0.00301
      20.07.20260.44427-0.0073
      19.07.20260.45157-0.00676
      18.07.20260.45833-0.02506
      17.07.20260.48339-0.01207
      16.07.20260.49546-0.01535
      15.07.20260.51081+0.01518
      14.07.20260.49563+0.00538
      13.07.20260.49025-0.02774
      12.07.20260.51799-0.0139
      11.07.20260.53189+0.01359
      10.07.20260.5183-0.01038
      09.07.20260.52868-0.00735
      08.07.20260.53603-0.04927
      07.07.20260.5853+0.01618
      06.07.20260.56912+0.00044
      05.07.20260.56868-0.00024
      04.07.20260.56892+0.03874
      03.07.20260.53018+0.03294
      02.07.20260.49724+0.02003
      01.07.20260.47721+0.01226
      30.06.20260.46495-0.00319
      29.06.20260.46814-0.00522
      28.06.20260.47336+0.00136
      27.06.20260.472-0.00054
      26.06.20260.47254-0.02288
      25.06.20260.49542-0.01038
      24.06.20260.5058-0.01776
      23.06.20260.52356-0.01005
      22.06.20260.53361-0.00373
      21.06.20260.53734+0.02631
      20.06.20260.51103+0.05139
      19.06.20260.45964+0.01129
      18.06.20260.44835-0.03887
      17.06.20260.48722+0.02972
      16.06.20260.4575+0.04777
      15.06.20260.40973+0.04896
      14.06.20260.36077-0.00109
      13.06.20260.36186+0.00562
      12.06.20260.35624+0.01249
      11.06.20260.34375

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.