Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aerodrome Finance

    Все криптовалюты » Aerodrome Finance » Dogecoin

    Курс Aerodrome Finance (AERO) к Dogecoin (DOGE)

    Обновлено: 25.10.2026 20:10:01Aerodrome Finance

    =
    Калькулятор AERO - DOGE / Обратный расчет: курс Dogecoin к Aerodrome Finance
    0
    10010

    Графики

    Динамика изменения курса aerodrome finance относительно dogecoin, за 1 AERO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.7354
      макс: 9.1328
      за сутки:
      9.0332  

      Таблица изменений курса aerodrome finance : показать

      ДатаКурс+/-
      25.10 20:109.0332-0.0152
      25.10 20:009.0484+0.0287
      25.10 19:509.0197+0.0295
      25.10 19:408.9902+0.0295
      25.10 19:308.9607-0.0179
      25.10 19:208.9786-0.0112
      25.10 19:108.9898+0.0003
      25.10 19:038.9895-0.0018
      25.10 19:008.9913-0.0084
      25.10 18:508.9997+0.0252
      25.10 18:408.9745-0.0161
      25.10 18:308.9906+0.014
      25.10 18:208.9766-0.0044
      25.10 18:108.981-0.0519
      25.10 18:009.0329+0.015
      25.10 17:509.0179+0.0563
      25.10 17:408.9616+0.0369
      25.10 17:308.9247+0.0071
      25.10 17:208.9176+0.0189
      25.10 17:108.8987-0.0187
      25.10 17:038.9174+0.0114
      25.10 17:008.906-0.0249
      25.10 16:508.9309+0.0504
      25.10 16:408.8805+0.0055
      25.10 16:308.875-0.0332
      25.10 16:208.9082-0.0061
      25.10 16:108.9143-0.0166
      25.10 16:008.9309-0.0076
      25.10 15:508.9385-0.0054
      25.10 15:408.9439+0.0638
      25.10 15:308.8801-0.0276
      25.10 15:208.9077-0.1569
      25.10 15:109.0646-0.0479
      25.10 15:039.1125+0.0521
      25.10 15:009.0604+0.0093
      25.10 14:509.0511+0.2646
      25.10 14:408.7865+0.0511
      25.10 14:308.7354-0.0332
      25.10 14:208.7686-0.0117
      25.10 14:108.7803-0.0175
      25.10 14:008.7978-0.0002
      25.10 13:508.798-0.0001
      25.10 13:408.7981-0.0112
      25.10 13:308.8093-0.0099
      25.10 13:208.8192-0.0012
      25.10 13:108.8204-0.0024
      25.10 13:038.8228-0.0151
      25.10 13:008.8379-0.017
      25.10 12:508.8549+0.012
      25.10 12:408.8429-0.0065
      25.10 12:308.8494-0.0033
      25.10 12:208.8527-0.0035
      25.10 12:108.8562+0.0056
      25.10 12:008.8506+0.003
      25.10 11:508.8476+0.0139
      25.10 11:408.8337-0.0093
      25.10 11:308.843-0.0245
      25.10 11:208.8675+0.0005
      25.10 11:108.867-0.0059
      25.10 11:038.8729-0.0044
      25.10 11:008.8773-0.0119
      25.10 10:508.8892+0.0159
      25.10 10:408.8733+0.0076
      25.10 10:308.8657-0.0074
      25.10 10:208.8731-0.0033
      25.10 10:108.8764-0.0143
      25.10 10:008.8907+0.0051
      25.10 09:508.8856+0.0335
      25.10 09:408.8521-0.0009
      25.10 09:308.853+0.0045
      25.10 09:208.8485+0.0236
      25.10 09:108.8249+0.0061
      25.10 09:038.8188+0.016
      25.10 09:008.8028-0.0591
      25.10 08:508.8619-0.0068
      25.10 08:408.8687+0.0076
      25.10 08:308.8611+0.0018
      25.10 08:208.8593+0.0108
      25.10 08:108.8485+0.0028
      25.10 08:008.8457-0.0251
      25.10 07:508.8708+0.0041
      25.10 07:408.8667-0.006
      25.10 07:308.8727-0.0022
      25.10 07:208.8749-0.0032
      25.10 07:108.8781+0.0019
      25.10 07:038.8762+0.0087
      25.10 07:008.8675-0.0426
      25.10 06:508.9101+0.0208
      25.10 06:408.8893-0.0146
      25.10 06:308.9039-0.017
      25.10 06:208.9209+0.0038
      25.10 06:108.9171-0.0105
      25.10 06:008.9276+0.0082
      25.10 05:508.9194-0.0197
      25.10 05:408.9391+0.0196
      25.10 05:308.9195+0.0152
      25.10 05:208.9043-0.0279
      25.10 05:108.9322-0.0107
      25.10 05:038.9429+0.0022
      25.10 05:008.9407-0.0198
      25.10 04:508.9605+0.0097
      25.10 04:408.9508-0.0264
      25.10 04:308.9772-0.0005
      25.10 04:208.9777+0.0137
      25.10 04:108.964+0.006
      25.10 04:008.958-0.0179
      25.10 03:508.9759-0.0183
      25.10 03:408.9942-0.0198
      25.10 03:309.014+0.0026
      25.10 03:209.0114-0.01
      25.10 03:109.0214+0.0017
      25.10 03:039.0197-0.0119
      25.10 03:009.0316-0.0147
      25.10 02:509.0463+0.0105
      25.10 02:409.0358-0.0238
      25.10 02:309.0596+0.0171
      25.10 02:209.0425+0.0167
      25.10 02:109.0258+0.0709
      25.10 02:008.9549-0.0005
      25.10 01:508.9554-0.0161
      25.10 01:408.9715-0.0117
      25.10 01:308.9832+0.0068
      25.10 01:208.9764+0.0086
      25.10 01:108.9678-0.0054
      25.10 01:038.9732-0.0073
      25.10 01:008.9805-0.0028
      25.10 00:508.9833-0.0085
      25.10 00:408.9918-0.0043
      25.10 00:308.9961-0.0039
      25.10 00:209-0.0103
      25.10 00:109.0103-0.0139
      25.10 00:009.0242+0.0015
      24.10 23:509.0227-0.022
      24.10 23:409.0447+0.0155
      24.10 23:309.0292-0.0104
      24.10 23:209.0396-0.0031
      24.10 23:109.0427-0.0096
      24.10 23:039.0523-0.0068
      24.10 23:009.0591+0.0037
      24.10 22:509.0554+0.0008
      24.10 22:409.0546-0.0012
      24.10 22:309.0558-0.0073
      24.10 22:209.0631-0.0172
      24.10 22:109.0803-0.0079
      24.10 22:009.0882-0.0136
      24.10 21:509.1018-0.0155
      24.10 21:409.1173-0.0155
      24.10 21:309.1328+0.0263
      24.10 21:209.1065-0.0115
      24.10 21:109.118-0.0114
      24.10 21:039.1294+0.002
      24.10 21:009.1274
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.7354
      макс: 10.7887
      за неделю:
        9.0332

      Таблица изменений курса aerodrome finance : показать

      ДатаКурс+/-
      25.10 20:109.0332+0.0287
      25.10 19:509.0197-0.0084
      25.10 18:508.9997+0.015
      25.10 17:509.0179-0.0249
      25.10 16:508.9309-0.0076
      25.10 15:508.9385+0.0093
      25.10 14:509.0511-0.0002
      25.10 13:508.798-0.017
      25.10 12:508.8549+0.003
      25.10 11:508.8476-0.0119
      25.10 10:508.8892+0.0051
      25.10 09:508.8856-0.0591
      25.10 08:508.8619-0.0251
      25.10 07:508.8708-0.0426
      25.10 06:508.9101+0.0082
      25.10 05:508.9194-0.0198
      25.10 04:508.9605-0.0179
      25.10 03:508.9759-0.0147
      25.10 02:509.0463-0.0005
      25.10 01:508.9554-0.0028
      25.10 00:508.9833+0.0015
      24.10 23:509.0227+0.0037
      24.10 22:509.0554-0.0136
      24.10 21:509.1018+0.04
      24.10 20:509.0874+0.0104
      24.10 19:509.0275-0.0189
      24.10 18:509.2018+0.0456
      24.10 17:509.1796-0.0018
      24.10 16:509.0451+0.0174
      24.10 15:509.0597-0.002
      24.10 14:509.0886-0.0293
      24.10 13:509.1337-0.0216
      24.10 12:509.2305+0.0092
      24.10 11:509.2189-0.0228
      24.10 10:509.269+0.0013
      24.10 09:509.2934+0.0231
      24.10 08:509.2849+0.0154
      24.10 07:509.2737-0.0253
      24.10 06:509.2939+0.0371
      24.10 05:509.2401+0.0437
      24.10 04:509.2114-0.0275
      24.10 03:509.2571-0.0031
      24.10 02:509.31+0.0366
      24.10 01:509.3897-0.0073
      24.10 00:509.4063+0.0348
      23.10 23:509.3362-0.0374
      23.10 22:509.4408-0.0456
      23.10 21:509.583+0.0472
      23.10 20:509.5292+0.0097
      23.10 19:509.3613+0.0102
      23.10 18:509.2583-0.0296
      23.10 17:509.2787-0.0569
      23.10 16:509.4354-0.0285
      23.10 15:509.7816+0.011
      23.10 14:509.819-0.0117
      23.10 13:509.8227-0.009
      23.10 12:509.7949-0.0583
      23.10 11:509.8951-0.0015
      23.10 10:509.9409+0.012
      23.10 09:509.9162-0.0122
      23.10 08:509.9268+0.039
      23.10 07:509.9299+0.0265
      23.10 06:509.9816+0.0023
      23.10 05:509.9857-0.0254
      23.10 04:509.9424+0.0014
      23.10 03:509.9455+0.0168
      23.10 02:509.9785-0.0162
      23.10 01:5010.0191-0.0612
      23.10 00:5010.1466+0.0472
      22.10 23:5010.1519-0.0135
      22.10 22:5010.2134+0.0042
      22.10 21:5010.1674-0.0015
      22.10 20:5010.1933+0.0311
      22.10 19:5010.1486+0.0838
      22.10 18:5010.0627-0.0479
      22.10 17:5010.2891+0.0312
      22.10 16:5010.1614-0.0149
      22.10 15:5010.1757-0.0028
      22.10 14:5010.2041+0.0382
      22.10 13:5010.1987-0.0133
      22.10 12:5010.0929-0.0325
      22.10 11:5010.0998+0.0072
      22.10 10:5010.1205-0.0139
      22.10 09:5010.1347-0.003
      22.10 08:5010.2127+0.0299
      22.10 07:5010.2267-0.0217
      22.10 06:5010.2854-0.0373
      22.10 05:5010.2734+0.0038
      22.10 04:5010.2327+0.0154
      22.10 03:5010.0744-0.0009
      22.10 02:509.9645+0.009
      22.10 01:509.8906+0.0053
      22.10 00:5010.0527-0.0412
      21.10 23:5010.0426-0.0024
      21.10 22:5010.1774+0.0038
      21.10 21:5010.3347+0.0068
      21.10 20:5010.3633-0.0061
      21.10 19:5010.3038+0.0088
      21.10 18:5010.333-0.0615
      21.10 17:5010.4133-0.0637
      21.10 16:5010.4881+0.0195
      21.10 15:5010.4459+0.005
      21.10 14:5010.4293+0.024
      21.10 13:5010.3018-0.0184
      21.10 12:5010.2804+0.0115
      21.10 11:5010.2683-0.0129
      21.10 10:5010.3035+0.0042
      21.10 09:5010.3647-0.0066
      21.10 08:5010.4146+0.0255
      21.10 07:5010.5464+0.0073
      21.10 06:5010.5327+0.0438
      21.10 05:5010.5071-0.1243
      21.10 04:5010.6489-0.0677
      21.10 03:5010.7483+0.0201
      21.10 02:5010.7887-0.0161
      21.10 01:5010.7626+0.0694
      21.10 00:5010.7803+0.0159
      20.10 23:5010.5581-0.0201
      20.10 22:5010.5949+0.0432
      20.10 21:5010.5491+0.0157
      20.10 20:5010.6855+0.0973
      20.10 19:5010.5473-0.1005
      20.10 18:5010.7311+0.0812
      20.10 17:5010.568-0.0572
      20.10 16:5010.281+0.0007
      20.10 15:5010.0713+0.0171
      20.10 14:5010.1122-0.0065
      20.10 13:5010.1455+0.0118
      20.10 12:5010.2206-0.0047
      20.10 11:5010.2453-0.0067
      20.10 10:5010.2117+0.0477
      20.10 09:5010.1831-0.0254
      20.10 08:5010.2116+0.0639
      20.10 07:5010.1493-0.0337
      20.10 06:5010.176+0.0265
      20.10 05:5010.1377+0.062
      20.10 04:5010.0303+0.0169
      20.10 03:509.9809-0.0365
      20.10 02:5010.0066+0.0024
      20.10 01:509.9393+0.0122
      20.10 00:509.9116+0.0116
      19.10 23:509.9179-0.0084
      19.10 22:509.8975+0.0068
      19.10 21:509.8055-0.0064
      19.10 20:509.8367+0.065
      19.10 19:509.8147+0.0344
      19.10 18:509.7505-0.0134
      19.10 17:509.7159+0.006
      19.10 16:509.8309+0.0069
      19.10 15:509.7837-0.0072
      19.10 14:509.9015+0.003
      19.10 13:509.9659-0.0069
      19.10 12:509.9966+0.0115
      19.10 11:509.9607-0.0312
      19.10 10:5010.0608-0.0358
      19.10 09:5010.0502+0.0283
      19.10 08:509.9972+0.0068
      19.10 07:5010.0645+0.0188
      19.10 06:5010.0187-0.0111
      19.10 05:5010.0081-0.0142
      19.10 04:5010.0432-0.0273
      19.10 03:5010.1033+0.0091
      19.10 02:5010.0459+0.0332
      19.10 01:5010.0213-0.0146
      19.10 00:509.9657-0.0371
      18.10 23:5010.0849-0.0082
      18.10 22:5010.1539-0.0176
      18.10 21:5010.217+0.0295
      18.10 20:5010.2579
    • * на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.
      мин: 7.2705
      макс: 11.1509
      за месяц:
        9.0332
      Таблица изменений курса aerodrome finance : показать
      ДатаКурс+/-
      24.10.20269.1548-0.522
      23.10.20269.6768-0.4853
      22.10.202610.1621-0.1854
      21.10.202610.3475+0.0047
      20.10.202610.3428+0.4078
      19.10.20269.935-0.4683
      18.10.202610.4033-0.4723
      17.10.202610.8756-0.2753
      16.10.202611.1509+0.3135
      15.10.202610.8374+0.14
      14.10.202610.6974+0.08
      13.10.202610.6174-0.0047
      12.10.202610.6221-0.4868
      11.10.202611.1089+0.9964
      10.10.202610.1125+0.5077
      09.10.20269.6048+0.3833
      08.10.20269.2215+0.3345
      07.10.20268.887+0.1203
      06.10.20268.7667-0.1785
      05.10.20268.9452-0.1437
      04.10.20269.0889+0.4435
      03.10.20268.6454+0.3312
      02.10.20268.3142-0.1878
      01.10.20268.502-0.0752
      30.09.20268.5772-0.1265
      29.09.20268.7037+0.1547
      28.09.20268.549-0.2271
      27.09.20268.7761+0.7928
      25.09.20267.9833+0.7128
      24.09.20267.2705
    • * на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.
      мин: 5.0494
      макс: 11.1509
      за квартал:
      9.0332  
      Таблица изменений курса aerodrome finance : показать
      ДатаКурс+/-
      24.10.20269.1548-0.522
      23.10.20269.6768-0.4853
      22.10.202610.1621-0.1854
      21.10.202610.3475+0.0047
      20.10.202610.3428+0.4078
      19.10.20269.935-0.4683
      18.10.202610.4033-0.4723
      17.10.202610.8756-0.2753
      16.10.202611.1509+0.3135
      15.10.202610.8374+0.14
      14.10.202610.6974+0.08
      13.10.202610.6174-0.0047
      12.10.202610.6221-0.4868
      11.10.202611.1089+0.9964
      10.10.202610.1125+0.5077
      09.10.20269.6048+0.3833
      08.10.20269.2215+0.3345
      07.10.20268.887+0.1203
      06.10.20268.7667-0.1785
      05.10.20268.9452-0.1437
      04.10.20269.0889+0.4435
      03.10.20268.6454+0.3312
      02.10.20268.3142-0.1878
      01.10.20268.502-0.0752
      30.09.20268.5772-0.1265
      29.09.20268.7037+0.1547
      28.09.20268.549-0.2271
      27.09.20268.7761+0.7928
      25.09.20267.9833+0.7128
      24.09.20267.2705+0.1263
      23.09.20267.1442+0.236
      22.09.20266.9082-0.3598
      21.09.20267.268-0.3146
      20.09.20267.5826+0.0578
      19.09.20267.5248+0.1522
      18.09.20267.3726+0.3737
      17.09.20266.9989+0.3599
      16.09.20266.639+0.0044
      15.09.20266.6346-0.1715
      14.09.20266.8061+0.0976
      13.09.20266.7085-0.0319
      12.09.20266.7404+0.0436
      11.09.20266.6968+0.1631
      10.09.20266.5337-0.0554
      09.09.20266.5891-0.4446
      08.09.20267.0337+0.7743
      07.09.20266.2594+0.1803
      06.09.20266.0791+0.0845
      05.09.20265.9946+0.1416
      04.09.20265.853+0.0833
      03.09.20265.7697+0.0651
      02.09.20265.7046-0.123
      01.09.20265.8276+0.0594
      31.08.20265.7682+0.0023
      30.08.20265.7659+0.0347
      29.08.20265.7312-0.134
      28.08.20265.8652-0.0285
      27.08.20265.8937-0.1061
      26.08.20265.9998+0.0509
      25.08.20265.9489+0.8995
      23.08.20265.0494-0.0813
      22.08.20265.1307-0.561
      21.08.20265.6917-0.3624
      20.08.20266.0541+0.2939
      19.08.20265.7602-0.0221
      18.08.20265.7823-0.083
      17.08.20265.8653+0.0955
      16.08.20265.7698+0.0245
      15.08.20265.7453-0.0395
      14.08.20265.7848-0.0794
      13.08.20265.8642+0.017
      12.08.20265.8472-0.0711
      11.08.20265.9183-0.074
      10.08.20265.9923-0.0778
      09.08.20266.0701-0.1405
      08.08.20266.2106-0.0779
      07.08.20266.2885+0.101
      06.08.20266.1875+0.1718
      05.08.20266.0157+0.1738
      04.08.20265.8419+0.1714
      03.08.20265.6705-0.0007
      02.08.20265.6712-0.2505
      01.08.20265.9217-0.1224
      31.07.20266.0441-0.1018
      30.07.20266.1459+0.1557
      29.07.20265.9902-0.2375
      28.07.20266.2277+0.1253
      27.07.20266.1024+0.3872
      26.07.20265.7152

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.