Курсы криптовалют к Aerodrome Finance

Bitcoin 77960.75
Эфириум 2468.09
Tether USDt 0.99964
BNB 716.62
XRP 1.3767
USDC 0.99991
Solana 101.05
TRON 0.34014
Hyperliquid 82.8824
Zcash 1219.1
Dogecoin 0.08491
Monero 508.85
Chainlink 11.7822
UNUS SED LEO 9.1914
Cardano 0.21297
Stellar 0.17911
Decimal 0.49234
Bitcoin Cash 247.24
Dai 0.99983
Ethena USDe 0.99969

Все криптовалюты » Aerodrome Finance » Dogecoin

Курс Aerodrome Finance (AERO) к Dogecoin (DOGE)

Обновлено: 10.09.2026 12:50:01 Aerodrome Finance


	=
Калькулятор AERO - DOGE / Обратный расчет: курс Dogecoin к Aerodrome Finance

Графики

Динамика изменения курса aerodrome finance относительно dogecoin, за 1 AERO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3342

макс: 6.6499

за сутки:

6.4566

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
10.09 12:50	6.4566	+0.0154
10.09 12:40	6.4412	+0.0023
10.09 12:30	6.4389	-0.0043
10.09 12:20	6.4432	-0.0045
10.09 12:10	6.4477	-0.0021
10.09 12:00	6.4498	+0.0085
10.09 11:50	6.4413	-
10.09 11:40	6.4413	-0.0011
10.09 11:30	6.4424	-0.0098
10.09 11:20	6.4522	+0.0091
10.09 11:10	6.4431	-0.0063
10.09 11:03	6.4494	-0.0012
10.09 11:00	6.4506	-0.0129
10.09 10:50	6.4635	-0.0022
10.09 10:40	6.4657	-0.0074
10.09 10:30	6.4731	-0.002
10.09 10:20	6.4751	+0.0295
10.09 10:10	6.4456	+0.0109
10.09 10:00	6.4347	-0.0117
10.09 09:50	6.4464	-0.015
10.09 09:40	6.4614	-0.0145
10.09 09:30	6.4759	-0.0245
10.09 09:20	6.5004	-0.0094
10.09 09:10	6.5098	-0.0184
10.09 09:03	6.5282	-0.0025
10.09 09:00	6.5307	-0.0009
10.09 08:50	6.5316	-0.0061
10.09 08:40	6.5377	-0.0151
10.09 08:30	6.5528	+0.0133
10.09 08:20	6.5395	-0.024
10.09 08:10	6.5635	-0.0076
10.09 08:00	6.5711	+0.0003
10.09 07:50	6.5708	-0.0044
10.09 07:40	6.5752	-0.0176
10.09 07:30	6.5928	+0.006
10.09 07:20	6.5868	+0.0219
10.09 07:10	6.5649	-0.0126
10.09 07:03	6.5775	+0.0009
10.09 07:00	6.5766	+0.0065
10.09 06:50	6.5701	+0.0112
10.09 06:40	6.5589	-0.0113
10.09 06:30	6.5702	+0.0056
10.09 06:20	6.5646	+0.0008
10.09 06:10	6.5638	-0.0028
10.09 06:00	6.5666	+0.0106
10.09 05:50	6.556	+0.0312
10.09 05:40	6.5248	+0.0289
10.09 05:30	6.4959	+0.0316
10.09 05:20	6.4643	+0.0028
10.09 05:10	6.4615	-0.0031
10.09 05:03	6.4646	-0.0002
10.09 05:00	6.4648	+0.0017
10.09 04:50	6.4631	-0.0031
10.09 04:40	6.4662	-0.0255
10.09 04:30	6.4917	+0.0075
10.09 04:20	6.4842	-0.0055
10.09 04:10	6.4897	-0.0166
10.09 04:00	6.5063	+0.0249
10.09 03:50	6.4814	+0.0011
10.09 03:40	6.4803	+0.0059
10.09 03:30	6.4744	+0.0259
10.09 03:20	6.4485	+0.0112
10.09 03:10	6.4373	+0.0195
10.09 03:03	6.4178	-0.0028
10.09 03:00	6.4206	+0.0129
10.09 02:50	6.4077	+0.0344
10.09 02:40	6.3733	+0.0121
10.09 02:30	6.3612	-0.0185
10.09 02:20	6.3797	-0.0175
10.09 02:10	6.3972	+0.0345
10.09 02:00	6.3627	+0.0054
10.09 01:50	6.3573	-0.0065
10.09 01:40	6.3638	+0.0172
10.09 01:30	6.3466	-0.0379
10.09 01:20	6.3845	-0.0089
10.09 01:10	6.3934	+0.0059
10.09 01:03	6.3875	-0.002
10.09 01:00	6.3895	-0.0073
10.09 00:50	6.3968	+0.0054
10.09 00:40	6.3914	+0.0186
10.09 00:30	6.3728	-0.0076
10.09 00:20	6.3804	-0.04
10.09 00:10	6.4204	-0.0003
10.09 00:00	6.4207	-0.0109
09.09 23:50	6.4316	+0.0075
09.09 23:40	6.4241	-0.0101
09.09 23:30	6.4342	+0.0159
09.09 23:20	6.4183	+0.0395
09.09 23:10	6.3788	-0.0039
09.09 23:03	6.3827	-0.0073
09.09 23:00	6.39	+0.0533
09.09 22:50	6.3367	+0.0002
09.09 22:40	6.3365	-0.0021
09.09 22:30	6.3386	-0.0116
09.09 22:20	6.3502	-0.0022
09.09 22:10	6.3524	-0.0135
09.09 22:00	6.3659	-0.0071
09.09 21:50	6.373	-0.0008
09.09 21:40	6.3738	-0.0087
09.09 21:30	6.3825	-0.0088
09.09 21:20	6.3913	-0.011
09.09 21:10	6.4023	-0.006
09.09 21:03	6.4083	-0.0067
09.09 21:00	6.415	+0.028
09.09 20:50	6.387	-0.0362
09.09 20:40	6.4232	-0.0147
09.09 20:30	6.4379	-0.0249
09.09 20:20	6.4628	+0.0003
09.09 20:10	6.4625	+0.007
09.09 20:00	6.4555	-0.0071
09.09 19:50	6.4626	+0.0212
09.09 19:40	6.4414	+0.0226
09.09 19:30	6.4188	+0.0407
09.09 19:20	6.3781	-0.0023
09.09 19:10	6.3804	+0.0172
09.09 19:03	6.3632	+0.0001
09.09 19:00	6.3631	+0.0289
09.09 18:50	6.3342	-0.0264
09.09 18:40	6.3606	+0.0256
09.09 18:30	6.335	-0.0311
09.09 18:20	6.3661	+0.0234
09.09 18:00	6.3427	+0.001
09.09 17:50	6.3417	-0.0035
09.09 17:40	6.3452	-0.0247
09.09 17:30	6.3699	+0.0021
09.09 17:20	6.3678	-0.0278
09.09 17:10	6.3956	+0.016
09.09 17:03	6.3796	+0.0018
09.09 17:00	6.3778	+0.0132
09.09 16:50	6.3646	-0.0021
09.09 16:40	6.3667	-0.0051
09.09 16:30	6.3718	-0.1062
09.09 16:20	6.478	-0.0542
09.09 16:10	6.5322	+0.0067
09.09 16:00	6.5255	+0.0853
09.09 15:50	6.4402	+0.0983
09.09 15:40	6.3419	+0.0045
09.09 15:30	6.3374	-0.1709
09.09 15:20	6.5083	-0.0899
09.09 15:10	6.5982	-0.0273
09.09 15:03	6.6255	-0.0093
09.09 15:00	6.6348	+0.0038
09.09 14:50	6.631	+0.0524
09.09 14:40	6.5786	+0.0128
09.09 14:30	6.5658	-0.0198
09.09 14:20	6.5856	+0.0771
09.09 14:10	6.5085	-0.0081
09.09 14:00	6.5166	-0.0196
09.09 13:50	6.5362	-0.0485
09.09 13:40	6.5847	-0.0004
09.09 13:30	6.5851	-0.0442
09.09 13:20	6.6293	+0.0008
09.09 13:10	6.6285	-0.02
09.09 13:03	6.6485	-0.0014
09.09 13:00	6.6499

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.584

макс: 7.3818

за неделю:

6.4566

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
10.09 12:50	6.4566	+0.0085
10.09 11:50	6.4413	-0.0129
10.09 10:50	6.4635	-0.0117
10.09 09:50	6.4464	-0.0009
10.09 08:50	6.5316	+0.0003
10.09 07:50	6.5708	+0.0065
10.09 06:50	6.5701	+0.0106
10.09 05:50	6.556	+0.0017
10.09 04:50	6.4631	+0.0249
10.09 03:50	6.4814	+0.0129
10.09 02:50	6.4077	+0.0054
10.09 01:50	6.3573	-0.0073
10.09 00:50	6.3968	-0.0109
09.09 23:50	6.4316	+0.0533
09.09 22:50	6.3367	-0.0071
09.09 21:50	6.373	+0.028
09.09 20:50	6.387	-0.0071
09.09 19:50	6.4626	+0.0289
09.09 18:50	6.3342	+0.001
09.09 17:50	6.3417	+0.0132
09.09 16:50	6.3646	+0.0853
09.09 15:50	6.4402	+0.0038
09.09 14:50	6.631	-0.0196
09.09 13:50	6.5362	-0.0021
09.09 12:50	6.652	+0.0157
09.09 11:50	6.6888	-0.0167
09.09 10:50	6.8027	-0.0211
09.09 09:50	6.8174	+0.0027
09.09 08:50	6.8335	+0.0058
09.09 07:50	6.8276	+0.0041
09.09 06:50	6.8628	-0.0136
09.09 05:50	6.8399	+0.0219
09.09 04:50	6.8514	+0.0132
09.09 03:50	6.8347	+0.0017
09.09 02:50	6.8311	-0.003
09.09 01:50	6.8541	+0.008
09.09 00:50	6.8629	+0.0722
08.09 23:50	6.8035	+0.0454
08.09 22:50	6.7331	+0.0037
08.09 21:50	6.8039	-0.0164
08.09 20:50	6.8475	-0.0024
08.09 19:50	6.8565	+0.0085
08.09 18:50	7.0803	+0.0222
08.09 17:50	7.0645	-0.0593
08.09 16:50	7.0814	-0.0529
08.09 15:50	7.206	-0.0364
08.09 14:50	7.2607	+0.1151
08.09 13:50	7.1157	-0.0374
08.09 12:50	7.1864	+0.0213
08.09 11:50	7.0081	+0.0057
08.09 10:50	7.0959	+0.0349
08.09 09:50	7.0341	-0.0219
08.09 08:50	7.1462	-0.0639
08.09 07:50	7.3368	+0.0718
08.09 06:50	7.3818	-0.0661
08.09 05:50	7.1954	-0.005
08.09 04:50	7.2049	+0.0244
08.09 03:50	7.019	-0.0111
08.09 02:50	6.8251	-0.0514
08.09 01:50	6.9611	-0.147
08.09 00:50	7.1433	+0.0572
07.09 23:50	6.6748	-0.0004
07.09 22:50	6.9364	+0.0308
07.09 21:50	6.6602	+0.0623
07.09 20:50	6.3197	-0.0205
07.09 19:50	6.2591	+0.0765
07.09 18:50	6.1918	+0.2449
07.09 17:50	5.9629	-0.0055
07.09 16:50	5.9351	-0.008
07.09 15:50	5.9401	+0.0074
07.09 14:50	6.0092	+0.0003
07.09 13:50	6.0161	+0.0193
07.09 12:50	6.0083	+0.0095
07.09 11:50	6.0169	-0.0025
07.09 10:50	6.0106	-0.0087
07.09 09:50	6.0276	-0.0041
07.09 08:50	6.0124	-0.003
07.09 07:50	6.0376	-0.027
07.09 06:50	6.0601	+0.0259
07.09 05:50	6.1167	-0.0218
07.09 04:50	6.0913	-0.024
07.09 03:50	6.0884	-0.0046
07.09 02:50	6.1065	-0.0176
07.09 01:50	6.1907	+0.0379
07.09 00:50	6.1844	+0.0008
06.09 23:50	6.088	+0.0026
06.09 22:50	6.1085	+0.0342
06.09 21:50	6.0928	+0.0076
06.09 20:50	6.0899	+0.0078
06.09 19:50	6.071	+0.0022
06.09 18:50	6.0638	-0.0068
06.09 17:50	6.086	-0.0007
06.09 16:50	6.0944	-0.0113
06.09 15:50	6.134	-0.0281
06.09 14:50	6.1988	+0.001
06.09 13:50	6.1619	+0.0235
06.09 12:50	6.1305	+0.002
06.09 11:50	6.0094	+0.0654
06.09 10:50	5.9362	+0.0227
06.09 09:50	5.9591	-0.0053
06.09 08:50	5.9457	-0.016
06.09 07:50	6.0254	+0.0261
06.09 06:50	5.9904	-0.0074
06.09 05:50	5.9921	-0.034
06.09 04:50	6.0527	+0.0044
06.09 03:50	6.0908	+0.0266
06.09 02:50	6.1153	+0.003
06.09 01:50	6.0235	+0.0372
06.09 00:50	5.9562	+0.0337
05.09 23:50	5.8737	+0.0404
05.09 22:50	5.9872	+0.0249
05.09 21:50	5.753	-0.2336
05.09 20:50	5.9416	-0.0612
05.09 19:50	5.9494	+0.01
05.09 18:50	5.9	+0.0008
05.09 17:50	5.919	-0.0023
05.09 16:50	5.9486	-0.006
05.09 15:50	5.9902	+0.0007
05.09 14:50	6.0255	+0.0088
05.09 13:50	5.9831	+0.0042
05.09 12:50	6.0079	+0.009
05.09 11:50	6.0348	+0.0201
05.09 10:50	6.0831	+0.0064
05.09 09:50	6.1128	-0.0106
05.09 08:50	6.2165	+0.0122
05.09 07:50	6.1365	+0.0093
05.09 06:50	6.0859	+0.019
05.09 05:50	6.0763	+0.017
05.09 04:50	5.9603	+0.0091
05.09 03:50	5.9126	-0.0023
05.09 02:50	5.8915	-0.0056
05.09 01:50	5.8972	-0.0005
05.09 00:50	5.8849	-0.0044
04.09 23:50	5.9084	+0.0016
04.09 22:50	5.9093	-0.0073
04.09 21:50	5.9213	+0.0008
04.09 20:50	5.9251	+0.0063
04.09 19:50	5.9269	+0.028
04.09 18:50	5.8765	-0.0203
04.09 17:50	5.851	+0.0258
04.09 16:50	5.8225	+0.0286
04.09 15:50	5.9185	-0.0109
04.09 14:50	5.8383	+0.0145
04.09 13:50	5.79	+0.0173
04.09 12:50	5.8274	+0.0179
04.09 11:50	5.879	-0.0091
04.09 10:50	5.8606	+0.0184
04.09 09:50	5.8583	+0.0457
04.09 08:50	5.8338	+0.0075
04.09 07:50	5.7977	+0.001
04.09 06:50	5.7434	-0.0134
04.09 05:50	5.7629	-0.0073
04.09 04:50	5.7516	+0.0122
04.09 03:50	5.7467	+0.0183
04.09 02:50	5.7741	-0.0102
04.09 01:50	5.8161	+0.0001
04.09 00:50	5.8113	+0.0144
03.09 23:50	5.8014	+0.0158
03.09 22:50	5.6885	-0.0024
03.09 21:50	5.6815	+0.0255
03.09 20:50	5.612	+0.0051
03.09 19:50	5.584	-0.07
03.09 18:50	5.694	-0.0625
03.09 17:50	5.7836	+0.0044
03.09 16:50	5.9344	-0.0094
03.09 15:50	5.861	-0.0087
03.09 14:50	5.8489	+0.0153
03.09 13:50	5.8644	+0.0476
03.09 12:50	5.8366

* на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.

мин: 5.0494

макс: 7.3818

за месяц:

6.4566

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
09.09.2026	6.5891	-0.4446
08.09.2026	7.0337	+0.7743
07.09.2026	6.2594	+0.1803
06.09.2026	6.0791	+0.0845
05.09.2026	5.9946	+0.1416
04.09.2026	5.853	+0.0833
03.09.2026	5.7697	+0.0651
02.09.2026	5.7046	-0.123
01.09.2026	5.8276	+0.0594
31.08.2026	5.7682	+0.0023
30.08.2026	5.7659	+0.0347
29.08.2026	5.7312	-0.134
28.08.2026	5.8652	-0.0285
27.08.2026	5.8937	-0.1061
26.08.2026	5.9998	+0.0509
25.08.2026	5.9489	+0.8995
23.08.2026	5.0494	-0.0813
22.08.2026	5.1307	-0.561
21.08.2026	5.6917	-0.3624
20.08.2026	6.0541	+0.2939
19.08.2026	5.7602	-0.0221
18.08.2026	5.7823	-0.083
17.08.2026	5.8653	+0.0955
16.08.2026	5.7698	+0.0245
15.08.2026	5.7453	-0.0395
14.08.2026	5.7848	-0.0794
13.08.2026	5.8642	+0.017
12.08.2026	5.8472	-0.0711
11.08.2026	5.9183	-0.074
10.08.2026	5.9923

* на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.

мин: 4.0334

макс: 7.819

за квартал:

6.4566

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
09.09.2026	6.5891	-0.4446
08.09.2026	7.0337	+0.7743
07.09.2026	6.2594	+0.1803
06.09.2026	6.0791	+0.0845
05.09.2026	5.9946	+0.1416
04.09.2026	5.853	+0.0833
03.09.2026	5.7697	+0.0651
02.09.2026	5.7046	-0.123
01.09.2026	5.8276	+0.0594
31.08.2026	5.7682	+0.0023
30.08.2026	5.7659	+0.0347
29.08.2026	5.7312	-0.134
28.08.2026	5.8652	-0.0285
27.08.2026	5.8937	-0.1061
26.08.2026	5.9998	+0.0509
25.08.2026	5.9489	+0.8995
23.08.2026	5.0494	-0.0813
22.08.2026	5.1307	-0.561
21.08.2026	5.6917	-0.3624
20.08.2026	6.0541	+0.2939
19.08.2026	5.7602	-0.0221
18.08.2026	5.7823	-0.083
17.08.2026	5.8653	+0.0955
16.08.2026	5.7698	+0.0245
15.08.2026	5.7453	-0.0395
14.08.2026	5.7848	-0.0794
13.08.2026	5.8642	+0.017
12.08.2026	5.8472	-0.0711
11.08.2026	5.9183	-0.074
10.08.2026	5.9923	-0.0778
09.08.2026	6.0701	-0.1405
08.08.2026	6.2106	-0.0779
07.08.2026	6.2885	+0.101
06.08.2026	6.1875	+0.1718
05.08.2026	6.0157	+0.1738
04.08.2026	5.8419	+0.1714
03.08.2026	5.6705	-0.0007
02.08.2026	5.6712	-0.2505
01.08.2026	5.9217	-0.1224
31.07.2026	6.0441	-0.1018
30.07.2026	6.1459	+0.1557
29.07.2026	5.9902	-0.2375
28.07.2026	6.2277	+0.1253
27.07.2026	6.1024	+0.3872
26.07.2026	5.7152	-0.1599
25.07.2026	5.8751	-0.2312
24.07.2026	6.1063	+0.1471
23.07.2026	5.9592	-0.0531
22.07.2026	6.0123	-0.0989
21.07.2026	6.1112	-0.0339
20.07.2026	6.1451	-0.0917
19.07.2026	6.2368	-0.0983
18.07.2026	6.3351	-0.3664
17.07.2026	6.7015	-0.0486
16.07.2026	6.7501	-0.1425
15.07.2026	6.8926	+0.1229
14.07.2026	6.7697	-0.0344
13.07.2026	6.8041	-0.2713
12.07.2026	7.0754	-0.059
11.07.2026	7.1344	+0.1334
10.07.2026	7.001	-0.2704
09.07.2026	7.2714	-0.1469
08.07.2026	7.4183	-0.4007
07.07.2026	7.819	+0.4037
06.07.2026	7.4153	-0.0002
05.07.2026	7.4155	+0.0792
04.07.2026	7.3363	+0.3608
03.07.2026	6.9755	+0.2236
02.07.2026	6.7519	+0.1417
01.07.2026	6.6102	+0.1379
30.06.2026	6.4723	+0.0651
29.06.2026	6.4072	-0.0325
28.06.2026	6.4397	+0.1777
27.06.2026	6.262	-0.0746
26.06.2026	6.3366	-0.2444
25.06.2026	6.581	+0.0288
24.06.2026	6.5522	-0.0165
23.06.2026	6.5687	+0.1644
22.06.2026	6.4043	-0.0509
21.06.2026	6.4552	+0.3405
20.06.2026	6.1147	+0.5685
19.06.2026	5.5462	+0.2142
18.06.2026	5.332	-0.2974
17.06.2026	5.6294	+0.4023
16.06.2026	5.2271	+0.627
15.06.2026	4.6001	+0.4656
14.06.2026	4.1345	-0.0062
13.06.2026	4.1407	+0.0457
12.06.2026	4.095	+0.0616
11.06.2026	4.0334

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот