Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aerodrome Finance

    Все криптовалюты » Доллар США » Aerodrome Finance

    Курс Aerodrome Finance (AERO) к доллару (USD)

    Обновлено: 25.09.2026 18:20:01Aerodrome Finance
    Стоимость Aerodrome Finance (AERO) на текущий момент составляет 0.79433 USD, а общий объем торгов за 24 часа – 90 205 311 USD. Рыночная капитализация составляет 791 629 265 USD. За последние 24 часа курс Aerodrome Finance относительно доллара вырос на +11.67%. Изменение за неделю составило +22.57%.
    Информация с сервиса CoinMarketCap: Aerodrome Finance (AERO) — криптовалюта, работающая на блокчейн-платформе Base. Эта монета торгуется в настоящий момент на 386 активных торговых площадках. Более подробная информация представлена на сайте https://aerodrome.finance/.

    =
    Калькулятор AERO - USD / Обратный расчет: курс доллара к Aerodrome Finance
    Покупать AERO?Продавать AERO?
    67%33%

    Графики

    Динамика изменения курса aerodrome finance относительно доллара, за 1 AERO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68484
      макс: 0.80246
      за сутки:
      0.79433  

      Таблица изменений курса aerodrome finance : показать

      ДатаКурс+/-
      25.09 18:200.79433-0.00041
      25.09 18:100.79474-0.00354
      25.09 18:000.79828+0.00135
      25.09 17:500.79693-0.00553
      25.09 17:400.80246+0.02081
      25.09 17:300.78165-0.00139
      25.09 17:200.78304-0.00397
      25.09 17:100.78701-0.01175
      25.09 17:030.79876+0.00068
      25.09 17:000.79808+0.00693
      25.09 16:500.79115+0.0027
      25.09 16:400.78845+0.0012
      25.09 16:300.78725-0.00673
      25.09 16:200.79398+0.00045
      25.09 16:100.79353+0.00917
      25.09 16:000.78436+0.00131
      25.09 15:500.78305+0.00096
      25.09 15:400.78209+0.00421
      25.09 15:300.77788-0.00674
      25.09 15:200.78462-0.00087
      25.09 15:100.78549+0.00201
      25.09 15:030.78348-0.00153
      25.09 15:000.78501-0.00518
      25.09 14:500.79019+0.00482
      25.09 14:400.78537+0.00087
      25.09 14:300.7845-0.00323
      25.09 14:200.78773+0.00602
      25.09 14:100.78171+0.00192
      25.09 14:000.77979+0.00241
      25.09 13:500.77738+0.0017
      25.09 13:400.77568+0.00301
      25.09 13:300.77267+0.00492
      25.09 13:200.76775-0.00139
      25.09 13:100.76914-0.00024
      25.09 13:030.76938+0.00057
      25.09 13:000.76881-0.00169
      25.09 12:500.7705+0.00195
      25.09 12:400.76855-0.0032
      25.09 12:300.77175+0.01909
      25.09 12:200.75266+0.00298
      25.09 12:100.74968+0.0016
      25.09 12:000.74808+0.00159
      25.09 11:500.74649-0.00125
      25.09 11:400.74774+0.00332
      25.09 11:300.74442+0.00473
      25.09 11:200.73969+0.01071
      25.09 11:100.72898+0.00178
      25.09 11:030.7272+0.00037
      25.09 11:000.72683+0.00682
      25.09 10:500.72001+0.00067
      25.09 10:400.71934-0.00213
      25.09 10:300.72147+0.00145
      25.09 10:200.72002+0.00052
      25.09 10:100.7195+0.00131
      25.09 10:000.71819+0.00088
      25.09 09:500.71731-0.00174
      25.09 09:400.71905-0.00269
      25.09 09:300.72174+0.0018
      25.09 09:200.71994+0.00287
      25.09 09:100.71707+0.00173
      25.09 09:030.71534+0.00025
      25.09 09:000.71509+1.0E-5
      25.09 08:500.71508+0.00436
      25.09 08:400.71072-0.00019
      25.09 08:300.71091+0.00474
      25.09 08:200.70617+0.00384
      25.09 08:100.70233+0.00125
      25.09 08:000.70108+0.00074
      25.09 07:500.70034+0.00369
      25.09 07:400.69665+0.00122
      25.09 07:300.69543-0.00073
      25.09 07:200.69616-0.0002
      25.09 07:100.69636+0.00042
      25.09 07:030.69594-0.00035
      25.09 07:000.69629+0.00045
      25.09 06:500.69584+0.0005
      25.09 06:400.69534+0.00166
      25.09 06:300.69368+0.00094
      25.09 06:200.69274+0.00034
      25.09 06:100.6924+0.00084
      25.09 06:000.69156-0.00236
      25.09 05:500.69392-0.00302
      25.09 05:400.69694-0.00445
      25.09 05:300.70139+0.00159
      25.09 05:200.6998+0.00162
      25.09 05:100.69818+0.00237
      25.09 05:030.69581+0.00048
      25.09 05:000.69533-0.00082
      25.09 04:500.69615+0.00085
      25.09 04:400.6953-0.0049
      25.09 04:300.7002-0.00148
      25.09 04:200.70168+0.00251
      25.09 04:100.69917+0.0017
      25.09 04:000.69747-0.00041
      25.09 03:500.69788+4.0E-5
      25.09 03:400.69784+0.00287
      25.09 03:300.69497-0.00128
      25.09 03:200.69625+0.00011
      25.09 03:100.69614+0.00147
      25.09 03:030.69467+8.0E-5
      25.09 03:000.69459-0.00028
      25.09 02:500.69487-0.00042
      25.09 02:400.69529+0.00429
      25.09 02:300.691+0.00525
      25.09 02:200.68575-0.00126
      25.09 02:100.68701+0.00055
      25.09 02:000.68646+0.00124
      25.09 01:500.68522-0.00056
      25.09 01:400.68578+0.00094
      25.09 01:300.68484-0.00755
      25.09 01:200.69239-0.00096
      25.09 01:100.69335-0.00112
      25.09 01:030.69447-0.00106
      25.09 01:000.69553-0.00158
      25.09 00:500.69711-0.00032
      25.09 00:400.69743+0.00038
      25.09 00:300.69705+0.00054
      25.09 00:200.69651-0.00045
      25.09 00:100.69696-0.00284
      25.09 00:000.6998+0.00047
      24.09 23:500.69933+0.00142
      24.09 23:400.69791+0.0012
      24.09 23:300.69671-0.00549
      24.09 23:200.7022-0.00083
      24.09 23:100.70303+0.00071
      24.09 23:030.70232+0.00034
      24.09 23:000.70198+0.00044
      24.09 22:500.70154-0.00049
      24.09 22:400.70203-0.0027
      24.09 22:300.70473-0.00145
      24.09 22:200.70618+0.00439
      24.09 22:100.70179-0.00011
      24.09 22:000.7019-0.00099
      24.09 21:500.70289+0.00207
      24.09 21:400.70082-0.00109
      24.09 21:300.70191+0.00204
      24.09 21:200.69987+0.00388
      24.09 21:100.69599-0.00268
      24.09 21:030.69867-0.00051
      24.09 21:000.69918-0.00169
      24.09 20:500.70087-0.00146
      24.09 20:400.70233+0.00193
      24.09 20:300.7004-0.00144
      24.09 20:200.70184-0.00039
      24.09 20:100.70223+0.00344
      24.09 20:000.69879-0.00595
      24.09 19:500.70474+0.00294
      24.09 19:400.7018-0.00347
      24.09 19:300.70527-0.00237
      24.09 19:200.70764+0.00165
      24.09 19:100.70599-0.00373
      24.09 19:030.70972-0.00158
      24.09 19:000.7113
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63983
      макс: 0.80246
      за неделю:
      0.79433  

      Таблица изменений курса aerodrome finance : показать

      ДатаКурс+/-
      25.09 18:200.79433+0.00135
      25.09 17:500.79693+0.00693
      25.09 16:500.79115+0.00131
      25.09 15:500.78305-0.00518
      25.09 14:500.79019+0.00241
      25.09 13:500.77738-0.00169
      25.09 12:500.7705+0.00159
      25.09 11:500.74649+0.00682
      25.09 10:500.72001+0.00088
      25.09 09:500.71731+1.0E-5
      25.09 08:500.71508+0.00074
      25.09 07:500.70034+0.00045
      25.09 06:500.69584-0.00236
      25.09 05:500.69392-0.00082
      25.09 04:500.69615-0.00041
      25.09 03:500.69788-0.00028
      25.09 02:500.69487+0.00124
      25.09 01:500.68522-0.00158
      25.09 00:500.69711+0.00047
      24.09 23:500.69933+0.00044
      24.09 22:500.70154-0.00099
      24.09 21:500.70289-0.00169
      24.09 20:500.70087-0.00595
      24.09 19:500.70474-0.00051
      24.09 18:500.71181-0.01413
      24.09 17:500.72204+0.00241
      24.09 16:500.69747+0.00418
      24.09 15:500.67114-0.00239
      24.09 14:500.67795+0.00553
      24.09 13:500.67043-0.00025
      24.09 12:500.65765-0.00289
      24.09 11:500.6708+0.00284
      24.09 10:500.68031-0.00054
      24.09 09:500.67729-0.00193
      24.09 08:500.68123+0.00055
      24.09 07:500.68155-0.00016
      24.09 06:500.67836+0.00238
      24.09 05:500.67633+0.00039
      24.09 04:500.66911+0.00108
      24.09 03:500.66965+0.00101
      24.09 02:500.66233+0.00025
      24.09 01:500.67119-0.00068
      24.09 00:500.6681-0.00129
      23.09 23:500.67674+0.00011
      23.09 22:500.68077+0.00379
      23.09 21:500.67412-3.0E-5
      23.09 20:500.67766-0.00162
      23.09 19:500.6685-0.00255
      23.09 18:500.66151+0.00192
      23.09 17:500.68694-0.00266
      23.09 16:500.71608+0.00904
      23.09 15:500.7023+0.00338
      23.09 14:500.6936+0.00072
      23.09 13:500.69785-0.00189
      23.09 12:500.71557-0.0061
      23.09 11:500.72225-0.00384
      23.09 10:500.71824-0.00103
      23.09 09:500.72744-0.00183
      23.09 08:500.72675+1.0E-5
      23.09 07:500.73132-0.00421
      23.09 06:500.73355+0.00172
      23.09 05:500.72792+0.01299
      23.09 04:500.70878+0.002
      23.09 03:500.69346+9.0E-5
      23.09 02:500.68326+0.0002
      23.09 01:500.68458+0.00135
      23.09 00:500.68102-0.0002
      22.09 23:500.68207-0.00016
      22.09 22:500.68022+0.00067
      22.09 21:500.67867+0.00162
      22.09 20:500.68179+0.00476
      22.09 19:500.67602-0.00281
      22.09 18:500.6923+0.00766
      22.09 17:500.67927+0.00598
      22.09 16:500.6887+0.00339
      22.09 15:500.68874-0.00125
      22.09 14:500.69167-0.0003
      22.09 13:500.70011-0.00019
      22.09 12:500.70986-0.00396
      22.09 11:500.71413+0.0004
      22.09 10:500.68756+0.00061
      22.09 09:500.68794+0.00649
      22.09 08:500.6831-0.0021
      22.09 07:500.68829+0.00098
      22.09 06:500.69127-0.00331
      22.09 05:500.69129+0.00017
      22.09 04:500.68835+9.0E-5
      22.09 03:500.70005-0.00016
      22.09 02:500.69886-0.00024
      22.09 01:500.68987-0.00046
      22.09 00:500.6883-0.0002
      21.09 23:500.68834-0.00086
      21.09 22:500.6859+0.00135
      21.09 21:500.67743-0.01015
      21.09 20:500.68334+0.00133
      21.09 19:500.69203+0.00105
      21.09 18:500.68596+0.00043
      21.09 17:500.69177+0.00203
      21.09 16:500.68835+0.00404
      21.09 15:500.69237+0.00229
      21.09 14:500.68837+0.0008
      21.09 13:500.68304-0.0046
      21.09 12:500.68827+0.00337
      21.09 11:500.67347+0.00056
      21.09 10:500.65955-0.00106
      21.09 09:500.66368-0.00064
      21.09 08:500.66827-0.00129
      21.09 07:500.66724-0.00198
      21.09 06:500.67192-0.00062
      21.09 05:500.66636-0.01129
      21.09 04:500.67114-0.00083
      21.09 03:500.68709+0.00148
      21.09 02:500.65676+9.0E-5
      21.09 01:500.65282+0.00136
      21.09 00:500.65177-0.00135
      20.09 23:500.65717-0.00029
      20.09 22:500.65938-0.00158
      20.09 21:500.6558-0.00305
      20.09 20:500.66235-0.0021
      20.09 19:500.66909+0.00081
      20.09 18:500.65748+0.00034
      20.09 17:500.65232+0.00036
      20.09 16:500.65074+0.00517
      20.09 15:500.64813+0.00348
      20.09 14:500.64387-0.00082
      20.09 13:500.64541-0.00158
      20.09 12:500.65297+0.00095
      20.09 11:500.64534+0.00044
      20.09 10:500.64634-0.00103
      20.09 09:500.64643+0.00058
      20.09 08:500.64318-0.00193
      20.09 07:500.64391+0.00369
      20.09 06:500.63983-0.0097
      20.09 05:500.65418+0.00047
      20.09 04:500.65763+0.00462
      20.09 03:500.6634+0.00236
      20.09 02:500.65696-0.00031
      20.09 01:500.65468-0.00089
      20.09 00:500.65548-0.00018
      19.09 23:500.65972+0.00028
      19.09 22:500.66174-0.00082
      19.09 21:500.65819-0.0007
      19.09 20:500.66198-0.00075
      19.09 19:500.67046-0.00133
      19.09 18:500.67312+0.00027
      19.09 17:500.66956+0.00038
      19.09 16:500.67086-0.00204
      19.09 15:500.67815-0.00061
      19.09 14:500.67611+0.00177
      19.09 13:500.67414+0.0053
      19.09 12:500.67545-0.00177
      19.09 11:500.67292+0.00029
      19.09 10:500.66874-0.00037
      19.09 09:500.67165+0.00412
      19.09 08:500.66703+0.00617
      19.09 07:500.65905+0.00798
      19.09 06:500.65335+6.0E-5
      19.09 05:500.64892-0.00214
      19.09 04:500.64125-0.00145
      19.09 03:500.64732-0.00475
      19.09 02:500.64544-0.00675
      19.09 01:500.65523-0.00202
      19.09 00:500.67672+0.0028
      18.09 23:500.68499-0.00663
      18.09 22:500.67593+0.0052
      18.09 21:500.65404-0.00131
      18.09 20:500.64581+0.00081
      18.09 19:500.64688-0.00138
      18.09 18:500.64804
    • * на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.
      мин: 0.46401
      макс: 0.80246
      за месяц:
      0.79433  
      Таблица изменений курса aerodrome finance : показать
      ДатаКурс+/-
      24.09.20260.68585-0.0121
      23.09.20260.69795+0.00922
      22.09.20260.68873+0.00902
      21.09.20260.67971+0.0274
      20.09.20260.65231-0.01145
      19.09.20260.66376+0.03208
      18.09.20260.63168+0.06298
      17.09.20260.5687+0.03897
      16.09.20260.52973-0.01556
      15.09.20260.54529-0.02723
      14.09.20260.57252+0.00872
      13.09.20260.5638-0.00728
      12.09.20260.57108+0.00653
      11.09.20260.56455+0.01123
      10.09.20260.55332-0.0361
      09.09.20260.58942-0.04315
      08.09.20260.63257+0.06872
      07.09.20260.56385+0.0157
      06.09.20260.54815+0.02532
      05.09.20260.52283+0.0194
      04.09.20260.50343+0.01253
      03.09.20260.4909+0.02689
      02.09.20260.46401-0.01708
      01.09.20260.48109+0.0039
      31.08.20260.47719-0.01321
      30.08.20260.4904+0.00345
      29.08.20260.48695-0.02161
      28.08.20260.50856-0.01065
      27.08.20260.51921+0.00332
      26.08.20260.51589
    • * на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.
      мин: 0.39652
      макс: 0.80246
      за квартал:
      0.79433  
      Таблица изменений курса aerodrome finance : показать
      ДатаКурс+/-
      24.09.20260.68585-0.0121
      23.09.20260.69795+0.00922
      22.09.20260.68873+0.00902
      21.09.20260.67971+0.0274
      20.09.20260.65231-0.01145
      19.09.20260.66376+0.03208
      18.09.20260.63168+0.06298
      17.09.20260.5687+0.03897
      16.09.20260.52973-0.01556
      15.09.20260.54529-0.02723
      14.09.20260.57252+0.00872
      13.09.20260.5638-0.00728
      12.09.20260.57108+0.00653
      11.09.20260.56455+0.01123
      10.09.20260.55332-0.0361
      09.09.20260.58942-0.04315
      08.09.20260.63257+0.06872
      07.09.20260.56385+0.0157
      06.09.20260.54815+0.02532
      05.09.20260.52283+0.0194
      04.09.20260.50343+0.01253
      03.09.20260.4909+0.02689
      02.09.20260.46401-0.01708
      01.09.20260.48109+0.0039
      31.08.20260.47719-0.01321
      30.08.20260.4904+0.00345
      29.08.20260.48695-0.02161
      28.08.20260.50856-0.01065
      27.08.20260.51921+0.00332
      26.08.20260.51589+0.05076
      23.08.20260.46513-0.00765
      22.08.20260.47278-0.00804
      21.08.20260.48082+0.01055
      20.08.20260.47027+0.05913
      19.08.20260.41114+0.00629
      18.08.20260.40485-0.0067
      17.08.20260.41155+0.00906
      16.08.20260.40249+0.00043
      15.08.20260.40206-0.00142
      14.08.20260.40348-0.0077
      13.08.20260.41118-0.00518
      12.08.20260.41636-0.00154
      11.08.20260.4179-0.00023
      10.08.20260.41813-0.00808
      09.08.20260.42621-0.01157
      08.08.20260.43778+0.00069
      07.08.20260.43709+0.00851
      06.08.20260.42858+0.00784
      05.08.20260.42074+0.01048
      04.08.20260.41026+0.01374
      03.08.20260.39652-0.00166
      02.08.20260.39818-0.01428
      01.08.20260.41246-0.00911
      31.07.20260.42157-0.01053
      30.07.20260.4321+0.01075
      29.07.20260.42135-0.01629
      28.07.20260.43764-0.00275
      27.07.20260.44039+0.02343
      26.07.20260.41696+0.00204
      25.07.20260.41492-0.00797
      24.07.20260.42289-0.00036
      23.07.20260.42325-0.01463
      22.07.20260.43788-0.00931
      21.07.20260.44719+0.00306
      20.07.20260.44413-0.0073
      19.07.20260.45143-0.00674
      18.07.20260.45817-0.02511
      17.07.20260.48328-0.01203
      16.07.20260.49531-0.01534
      15.07.20260.51065+0.01519
      14.07.20260.49546+0.00536
      13.07.20260.4901-0.02775
      12.07.20260.51785-0.01389
      11.07.20260.53174+0.01363
      10.07.20260.51811-0.01035
      09.07.20260.52846-0.00737
      08.07.20260.53583-0.0493
      07.07.20260.58513+0.01619
      06.07.20260.56894+0.00048
      05.07.20260.56846-0.00024
      04.07.20260.5687+0.03877
      03.07.20260.52993+0.03285
      02.07.20260.49708+0.02009
      01.07.20260.47699+0.01236
      30.06.20260.46463-0.00327
      29.06.20260.4679-0.00519
      28.06.20260.47309+0.0014
      27.06.20260.47169

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.