Курсы криптовалют к Aerodrome Finance

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Доллар США » Aerodrome Finance

Курс доллара (USD) к Aerodrome Finance (AERO)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор USD - AERO / Обратный расчет: курс Aerodrome Finance к доллару

Графики

Динамика изменения курса доллара относительно aerodrome finance, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2462

макс: 1.4602

за сутки:

1.2589

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 18:20	1.2589	+0.0006
25.09 18:10	1.2583	+0.0056
25.09 18:00	1.2527	-0.0021
25.09 17:50	1.2548	+0.0086
25.09 17:40	1.2462	-0.0331
25.09 17:30	1.2793	+0.0022
25.09 17:20	1.2771	+0.0065
25.09 17:10	1.2706	+0.0187
25.09 17:03	1.2519	-0.0011
25.09 17:00	1.253	-0.011
25.09 16:50	1.264	-0.0043
25.09 16:40	1.2683	-0.0019
25.09 16:30	1.2702	+0.0107
25.09 16:20	1.2595	-0.0007
25.09 16:10	1.2602	-0.0147
25.09 16:00	1.2749	-0.0022
25.09 15:50	1.2771	-0.0015
25.09 15:40	1.2786	-0.0069
25.09 15:30	1.2855	+0.011
25.09 15:20	1.2745	+0.0014
25.09 15:10	1.2731	-0.0033
25.09 15:03	1.2764	+0.0025
25.09 15:00	1.2739	+0.0084
25.09 14:50	1.2655	-0.0078
25.09 14:40	1.2733	-0.0014
25.09 14:30	1.2747	+0.0052
25.09 14:20	1.2695	-0.0097
25.09 14:10	1.2792	-0.0032
25.09 14:00	1.2824	-0.004
25.09 13:50	1.2864	-0.0028
25.09 13:40	1.2892	-0.005
25.09 13:30	1.2942	-0.0083
25.09 13:20	1.3025	+0.0023
25.09 13:10	1.3002	+0.0004
25.09 13:03	1.2998	-0.0009
25.09 13:00	1.3007	+0.0028
25.09 12:50	1.2979	-0.0032
25.09 12:40	1.3011	+0.0053
25.09 12:30	1.2958	-0.0328
25.09 12:20	1.3286	-0.0053
25.09 12:10	1.3339	-0.0029
25.09 12:00	1.3368	-0.0028
25.09 11:50	1.3396	+0.0022
25.09 11:40	1.3374	-0.0059
25.09 11:30	1.3433	-0.0086
25.09 11:20	1.3519	-0.0199
25.09 11:10	1.3718	-0.0033
25.09 11:03	1.3751	-0.0007
25.09 11:00	1.3758	-0.0131
25.09 10:50	1.3889	-0.0013
25.09 10:40	1.3902	+0.0042
25.09 10:30	1.386	-0.0028
25.09 10:20	1.3888	-0.001
25.09 10:10	1.3898	-0.0026
25.09 10:00	1.3924	-0.0017
25.09 09:50	1.3941	+0.0034
25.09 09:40	1.3907	+0.0052
25.09 09:30	1.3855	-0.0035
25.09 09:20	1.389	-0.0056
25.09 09:10	1.3946	-0.0033
25.09 09:03	1.3979	-0.0005
25.09 09:00	1.3984	-
25.09 08:50	1.3984	-0.0086
25.09 08:40	1.407	+0.0003
25.09 08:30	1.4067	-0.0094
25.09 08:20	1.4161	-0.0077
25.09 08:10	1.4238	-0.0026
25.09 08:00	1.4264	-0.0015
25.09 07:50	1.4279	-0.0075
25.09 07:40	1.4354	-0.0025
25.09 07:30	1.4379	+0.0015
25.09 07:20	1.4364	+0.0004
25.09 07:10	1.436	-0.0009
25.09 07:03	1.4369	+0.0007
25.09 07:00	1.4362	-0.0009
25.09 06:50	1.4371	-0.001
25.09 06:40	1.4381	-0.0035
25.09 06:30	1.4416	-0.0019
25.09 06:20	1.4435	-0.0008
25.09 06:10	1.4443	-0.0017
25.09 06:00	1.446	+0.0049
25.09 05:50	1.4411	+0.0063
25.09 05:40	1.4348	+0.0091
25.09 05:30	1.4257	-0.0033
25.09 05:20	1.429	-0.0033
25.09 05:10	1.4323	-0.0049
25.09 05:03	1.4372	-0.001
25.09 05:00	1.4382	+0.0017
25.09 04:50	1.4365	-0.0017
25.09 04:40	1.4382	+0.01
25.09 04:30	1.4282	+0.003
25.09 04:20	1.4252	-0.0051
25.09 04:10	1.4303	-0.0035
25.09 04:00	1.4338	+0.0009
25.09 03:50	1.4329	-0.0001
25.09 03:40	1.433	-0.0059
25.09 03:30	1.4389	+0.0026
25.09 03:20	1.4363	-0.0002
25.09 03:10	1.4365	-0.003
25.09 03:03	1.4395	-0.0002
25.09 03:00	1.4397	+0.0006
25.09 02:50	1.4391	+0.0009
25.09 02:40	1.4382	-0.009
25.09 02:30	1.4472	-0.0111
25.09 02:20	1.4583	+0.0027
25.09 02:10	1.4556	-0.0012
25.09 02:00	1.4568	-0.0026
25.09 01:50	1.4594	+0.0012
25.09 01:40	1.4582	-0.002
25.09 01:30	1.4602	+0.0159
25.09 01:20	1.4443	+0.002
25.09 01:10	1.4423	+0.0023
25.09 01:03	1.44	+0.0023
25.09 01:00	1.4377	+0.0032
25.09 00:50	1.4345	+0.0007
25.09 00:40	1.4338	-0.0008
25.09 00:30	1.4346	-0.0011
25.09 00:20	1.4357	+0.0009
25.09 00:10	1.4348	+0.0058
25.09 00:00	1.429	-0.0009
24.09 23:50	1.4299	-0.0029
24.09 23:40	1.4328	-0.0025
24.09 23:30	1.4353	+0.0112
24.09 23:20	1.4241	+0.0017
24.09 23:10	1.4224	-0.0014
24.09 23:03	1.4238	-0.0007
24.09 23:00	1.4245	-0.0009
24.09 22:50	1.4254	+0.001
24.09 22:40	1.4244	+0.0054
24.09 22:30	1.419	+0.0029
24.09 22:20	1.4161	-0.0088
24.09 22:10	1.4249	+0.0002
24.09 22:00	1.4247	+0.002
24.09 21:50	1.4227	-0.0042
24.09 21:40	1.4269	+0.0022
24.09 21:30	1.4247	-0.0041
24.09 21:20	1.4288	-0.008
24.09 21:10	1.4368	+0.0055
24.09 21:03	1.4313	+0.0011
24.09 21:00	1.4302	+0.0034
24.09 20:50	1.4268	+0.003
24.09 20:40	1.4238	-0.004
24.09 20:30	1.4278	+0.003
24.09 20:20	1.4248	+0.0008
24.09 20:10	1.424	-0.0071
24.09 20:00	1.4311	+0.0121
24.09 19:50	1.419	-0.0059
24.09 19:40	1.4249	+0.007
24.09 19:30	1.4179	+0.0047
24.09 19:20	1.4132	-0.0032
24.09 19:10	1.4164	+0.0074
24.09 19:03	1.409	+0.0031
24.09 19:00	1.4059

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2462

макс: 1.5629

за неделю:

1.2589

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 18:20	1.2589	-0.0021
25.09 17:50	1.2548	-0.011
25.09 16:50	1.264	-0.0022
25.09 15:50	1.2771	+0.0084
25.09 14:50	1.2655	-0.004
25.09 13:50	1.2864	+0.0028
25.09 12:50	1.2979	-0.0028
25.09 11:50	1.3396	-0.0131
25.09 10:50	1.3889	-0.0017
25.09 09:50	1.3941	-
25.09 08:50	1.3984	-0.0015
25.09 07:50	1.4279	-0.0009
25.09 06:50	1.4371	+0.0049
25.09 05:50	1.4411	+0.0017
25.09 04:50	1.4365	+0.0009
25.09 03:50	1.4329	+0.0006
25.09 02:50	1.4391	-0.0026
25.09 01:50	1.4594	+0.0032
25.09 00:50	1.4345	-0.0009
24.09 23:50	1.4299	-0.0009
24.09 22:50	1.4254	+0.002
24.09 21:50	1.4227	+0.0034
24.09 20:50	1.4268	+0.0121
24.09 19:50	1.419	+0.001
24.09 18:50	1.4049	+0.0276
24.09 17:50	1.385	-0.0049
24.09 16:50	1.4337	-0.0092
24.09 15:50	1.49	+0.0053
24.09 14:50	1.475	-0.0122
24.09 13:50	1.4916	+0.0005
24.09 12:50	1.5206	+0.0064
24.09 11:50	1.4908	-0.0061
24.09 10:50	1.4699	+0.0012
24.09 09:50	1.4765	+0.0042
24.09 08:50	1.4679	-0.0011
24.09 07:50	1.4672	+0.0004
24.09 06:50	1.4741	-0.0052
24.09 05:50	1.4786	-0.0008
24.09 04:50	1.4945	-0.0024
24.09 03:50	1.4933	-0.0023
24.09 02:50	1.5098	-0.0006
24.09 01:50	1.4899	+0.0015
24.09 00:50	1.4968	+0.0028
23.09 23:50	1.4777	-0.0002
23.09 22:50	1.4689	-0.0083
23.09 21:50	1.4834	-
23.09 20:50	1.4757	+0.0036
23.09 19:50	1.4959	+0.0058
23.09 18:50	1.5117	-0.004
23.09 17:50	1.4557	+0.0052
23.09 16:50	1.3965	-0.0181
23.09 15:50	1.4239	-0.0069
23.09 14:50	1.4417	-0.0015
23.09 13:50	1.433	+0.0037
23.09 12:50	1.3975	+0.0118
23.09 11:50	1.3846	+0.0075
23.09 10:50	1.3923	+0.0019
23.09 09:50	1.3747	+0.0035
23.09 08:50	1.376	-
23.09 07:50	1.3674	+0.0079
23.09 06:50	1.3632	-0.0033
23.09 05:50	1.3738	-0.0254
23.09 04:50	1.4109	-0.0041
23.09 03:50	1.442	-0.0002
23.09 02:50	1.4636	-0.0005
23.09 01:50	1.4608	-0.0029
23.09 00:50	1.4684	+0.0004
22.09 23:50	1.4661	+0.0004
22.09 22:50	1.4701	-0.0015
22.09 21:50	1.4735	-0.0034
22.09 20:50	1.4667	-0.0103
22.09 19:50	1.4792	+0.0058
22.09 18:50	1.4445	-0.0164
22.09 17:50	1.4722	-0.0125
22.09 16:50	1.452	-0.0071
22.09 15:50	1.4519	+0.0026
22.09 14:50	1.4458	+0.0007
22.09 13:50	1.4283	+0.0004
22.09 12:50	1.4087	+0.0078
22.09 11:50	1.4003	-0.0008
22.09 10:50	1.4544	-0.0013
22.09 09:50	1.4536	-0.0138
22.09 08:50	1.4639	+0.0044
22.09 07:50	1.4529	-0.002
22.09 06:50	1.4466	+0.0069
22.09 05:50	1.4466	-0.0003
22.09 04:50	1.4527	-0.0002
22.09 03:50	1.4285	+0.0003
22.09 02:50	1.4309	+0.0006
22.09 01:50	1.4495	+0.0009
22.09 00:50	1.4529	+0.0004
21.09 23:50	1.4528	+0.0019
21.09 22:50	1.4579	-0.003
21.09 21:50	1.4762	+0.0221
21.09 20:50	1.4634	-0.0028
21.09 19:50	1.445	-0.0022
21.09 18:50	1.4578	-0.0009
21.09 17:50	1.4456	-0.0042
21.09 16:50	1.4527	-0.0084
21.09 15:50	1.4443	-0.0048
21.09 14:50	1.4527	-0.0017
21.09 13:50	1.464	+0.0098
21.09 12:50	1.4529	-0.0074
21.09 11:50	1.4849	-0.0013
21.09 10:50	1.5162	+0.0025
21.09 09:50	1.5067	+0.0014
21.09 08:50	1.4964	+0.0029
21.09 07:50	1.4987	+0.0044
21.09 06:50	1.4883	+0.0014
21.09 05:50	1.5007	+0.0255
21.09 04:50	1.49	+0.0018
21.09 03:50	1.4554	-0.0034
21.09 02:50	1.5226	-0.0002
21.09 01:50	1.5318	-0.0032
21.09 00:50	1.5343	+0.0031
20.09 23:50	1.5217	+0.0006
20.09 22:50	1.5166	+0.0036
20.09 21:50	1.5249	+0.007
20.09 20:50	1.5098	+0.0047
20.09 19:50	1.4946	-0.0019
20.09 18:50	1.521	-0.0008
20.09 17:50	1.533	-0.0008
20.09 16:50	1.5367	-0.0122
20.09 15:50	1.5429	-0.0083
20.09 14:50	1.5531	+0.002
20.09 13:50	1.5494	+0.0037
20.09 12:50	1.5315	-0.0023
20.09 11:50	1.5496	-0.0011
20.09 10:50	1.5472	+0.0024
20.09 09:50	1.547	-0.0014
20.09 08:50	1.5548	+0.0047
20.09 07:50	1.553	-0.009
20.09 06:50	1.5629	+0.023
20.09 05:50	1.5286	-0.0011
20.09 04:50	1.5206	-0.0104
20.09 03:50	1.5074	-0.0055
20.09 02:50	1.5222	+0.0007
20.09 01:50	1.5275	+0.0021
20.09 00:50	1.5256	+0.0004
19.09 23:50	1.5158	-0.0007
19.09 22:50	1.5112	+0.0019
19.09 21:50	1.5193	+0.0016
19.09 20:50	1.5106	+0.0017
19.09 19:50	1.4915	+0.003
19.09 18:50	1.4856	-0.0006
19.09 17:50	1.4935	-0.0008
19.09 16:50	1.4906	+0.0045
19.09 15:50	1.4746	+0.0013
19.09 14:50	1.4791	-0.0039
19.09 13:50	1.4834	-0.0115
19.09 12:50	1.4805	+0.0039
19.09 11:50	1.4861	-0.0006
19.09 10:50	1.4953	+0.0008
19.09 09:50	1.4889	-0.0092
19.09 08:50	1.4992	-0.014
19.09 07:50	1.5173	-0.0185
19.09 06:50	1.5306	-0.0001
19.09 05:50	1.541	+0.0052
19.09 04:50	1.5595	+0.0035
19.09 03:50	1.5448	+0.0115
19.09 02:50	1.5493	+0.0159
19.09 01:50	1.5262	+0.0044
19.09 00:50	1.4777	-0.006
18.09 23:50	1.4599	+0.0147
18.09 22:50	1.4794	-0.012
18.09 21:50	1.5289	+0.0032
18.09 20:50	1.5484	-0.002
18.09 19:50	1.5459	+0.0033
18.09 18:50	1.5431

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.2462

макс: 2.1551

за месяц:

1.2589

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	1.4581	+0.0253
23.09.2026	1.4328	-0.0191
22.09.2026	1.4519	-0.0193
21.09.2026	1.4712	-0.0618
20.09.2026	1.533	+0.0264
19.09.2026	1.5066	-0.0765
18.09.2026	1.5831	-0.1753
17.09.2026	1.7584	-0.1294
16.09.2026	1.8878	+0.0539
15.09.2026	1.8339	+0.0872
14.09.2026	1.7467	-0.027
13.09.2026	1.7737	+0.0226
12.09.2026	1.7511	-0.0202
11.09.2026	1.7713	-0.036
10.09.2026	1.8073	+0.1107
09.09.2026	1.6966	+0.1158
08.09.2026	1.5808	-0.1927
07.09.2026	1.7735	-0.0508
06.09.2026	1.8243	-0.0884
05.09.2026	1.9127	-0.0737
04.09.2026	1.9864	-0.0507
03.09.2026	2.0371	-0.118
02.09.2026	2.1551	+0.0765
01.09.2026	2.0786	-0.017
31.08.2026	2.0956	+0.0565
30.08.2026	2.0391	-0.0145
29.08.2026	2.0536	+0.0873
28.08.2026	1.9663	+0.0403
27.08.2026	1.926	-0.0124
26.08.2026	1.9384

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 1.2462

макс: 2.522

за квартал:

1.2589

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	1.4581	+0.0253
23.09.2026	1.4328	-0.0191
22.09.2026	1.4519	-0.0193
21.09.2026	1.4712	-0.0618
20.09.2026	1.533	+0.0264
19.09.2026	1.5066	-0.0765
18.09.2026	1.5831	-0.1753
17.09.2026	1.7584	-0.1294
16.09.2026	1.8878	+0.0539
15.09.2026	1.8339	+0.0872
14.09.2026	1.7467	-0.027
13.09.2026	1.7737	+0.0226
12.09.2026	1.7511	-0.0202
11.09.2026	1.7713	-0.036
10.09.2026	1.8073	+0.1107
09.09.2026	1.6966	+0.1158
08.09.2026	1.5808	-0.1927
07.09.2026	1.7735	-0.0508
06.09.2026	1.8243	-0.0884
05.09.2026	1.9127	-0.0737
04.09.2026	1.9864	-0.0507
03.09.2026	2.0371	-0.118
02.09.2026	2.1551	+0.0765
01.09.2026	2.0786	-0.017
31.08.2026	2.0956	+0.0565
30.08.2026	2.0391	-0.0145
29.08.2026	2.0536	+0.0873
28.08.2026	1.9663	+0.0403
27.08.2026	1.926	-0.0124
26.08.2026	1.9384	-0.2116
23.08.2026	2.15	+0.0348
22.08.2026	2.1152	+0.0354
21.08.2026	2.0798	-0.0466
20.08.2026	2.1264	-0.3058
19.08.2026	2.4322	-0.0379
18.08.2026	2.4701	+0.0403
17.08.2026	2.4298	-0.0547
16.08.2026	2.4845	-0.0027
15.08.2026	2.4872	+0.0087
14.08.2026	2.4785	+0.0465
13.08.2026	2.432	+0.0302
12.08.2026	2.4018	+0.0089
11.08.2026	2.3929	+0.0013
10.08.2026	2.3916	+0.0453
09.08.2026	2.3463	+0.062
08.08.2026	2.2843	-0.0036
07.08.2026	2.2879	-0.0454
06.08.2026	2.3333	-0.0435
05.08.2026	2.3768	-0.0606
04.08.2026	2.4374	-0.0846
03.08.2026	2.522	+0.0106
02.08.2026	2.5114	+0.0869
01.08.2026	2.4245	+0.0524
31.07.2026	2.3721	+0.0578
30.07.2026	2.3143	-0.059
29.07.2026	2.3733	+0.0883
28.07.2026	2.285	+0.0143
27.07.2026	2.2707	-0.1276
26.07.2026	2.3983	-0.0118
25.07.2026	2.4101	+0.0454
24.07.2026	2.3647	+0.002
23.07.2026	2.3627	+0.079
22.07.2026	2.2837	+0.0475
21.07.2026	2.2362	-0.0154
20.07.2026	2.2516	+0.0364
19.07.2026	2.2152	+0.0326
18.07.2026	2.1826	+0.1134
17.07.2026	2.0692	+0.0503
16.07.2026	2.0189	+0.0606
15.07.2026	1.9583	-0.06
14.07.2026	2.0183	-0.0221
13.07.2026	2.0404	+0.1093
12.07.2026	1.9311	+0.0505
11.07.2026	1.8806	-0.0495
10.07.2026	1.9301	+0.0378
09.07.2026	1.8923	+0.026
08.07.2026	1.8663	+0.1573
07.07.2026	1.709	-0.0486
06.07.2026	1.7576	-0.0015
05.07.2026	1.7591	+0.0007
04.07.2026	1.7584	-0.1286
03.07.2026	1.887	-0.1248
02.07.2026	2.0118	-0.0847
01.07.2026	2.0965	-0.0558
30.06.2026	2.1523	+0.0151
29.06.2026	2.1372	+0.0234
28.06.2026	2.1138	-0.0063
27.06.2026	2.1201

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот