Курсы криптовалют к Aerodrome Finance

Bitcoin 63194.88
Эфириум 1873.25
Tether USDt 0.99894
BNB 588.74
USDC 0.99985
XRP 1.0689
Solana 73.3101
TRON 0.3264
Hyperliquid 53.6026
Dogecoin 0.07012
UNUS SED LEO 9.7689
Decimal 0.72953
Zcash 461.74
Monero 354.31
Cardano 0.17137
Chainlink 8.1859
Stellar 0.17299
Canton 0.11737
Dai 0.99972
Bitcoin Cash 209.25

Все криптовалюты » Доллар США » Aerodrome Finance

Курс доллара (USD) к Aerodrome Finance (AERO)

Обновлено: 31.07.2026 21:03:01


	=
Калькулятор USD - AERO / Обратный расчет: курс Aerodrome Finance к доллару

Графики

Динамика изменения курса доллара относительно aerodrome finance, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3024

макс: 2.407

за сутки:

2.3764

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 21:03	2.3764	+0.0009
31.07 21:00	2.3755	-0.0061
31.07 20:50	2.3816	+0.0022
31.07 20:40	2.3794	-0.003
31.07 20:30	2.3824	-0.0102
31.07 20:20	2.3926	-0.0002
31.07 20:10	2.3928	+0.0056
31.07 20:00	2.3872	-0.0005
31.07 19:50	2.3877	+0.0045
31.07 19:40	2.3832	-0.0054
31.07 19:30	2.3886	-0.0037
31.07 19:20	2.3923	-0.0116
31.07 19:10	2.4039	-0.0025
31.07 19:03	2.4064	+0.0004
31.07 19:00	2.406	-0.001
31.07 18:50	2.407	+0.0007
31.07 18:40	2.4063	-0.0007
31.07 18:30	2.407	+0.008
31.07 18:20	2.399	+0.0028
31.07 18:10	2.3962	-0.0001
31.07 18:00	2.3963	-0.0001
31.07 17:50	2.3964	+0.0055
31.07 17:40	2.3909	+0.0038
31.07 17:30	2.3871	-0.0005
31.07 17:20	2.3876	-0.0045
31.07 17:10	2.3921	-0.0005
31.07 17:03	2.3926	-0.0012
31.07 17:00	2.3938	+0.0147
31.07 16:50	2.3791	+0.0086
31.07 16:40	2.3705	+0.0015
31.07 16:30	2.369	-0.0065
31.07 16:20	2.3755	-0.002
31.07 16:10	2.3775	-0.0006
31.07 16:00	2.3781	-0.0051
31.07 15:50	2.3832	-0.0018
31.07 15:40	2.385	+0.0021
31.07 15:30	2.3829	-0.0026
31.07 15:28	2.3855	-
31.07 15:28	2.3855	-0.0008
31.07 15:10	2.3863	+0.0015
31.07 15:04	2.3848	-0.0001
31.07 15:00	2.3849	+0.0022
31.07 14:50	2.3827	+0.0034
31.07 14:40	2.3793	+0.0006
31.07 14:30	2.3787	-0.0023
31.07 14:20	2.381	+0.005
31.07 14:10	2.376	-0.0011
31.07 14:00	2.3771	+0.0016
31.07 13:50	2.3755	+0.0001
31.07 13:40	2.3754	+0.004
31.07 13:30	2.3714	-0.0035
31.07 13:20	2.3749	-0.0011
31.07 13:10	2.376	-
31.07 13:03	2.376	-0.0008
31.07 13:00	2.3768	-
31.07 12:50	2.3768	+0.0007
31.07 12:40	2.3761	+0.003
31.07 12:30	2.3731	+0.0083
31.07 12:20	2.3648	+0.003
31.07 12:10	2.3618	+0.006
31.07 12:00	2.3558	-0.0075
31.07 11:50	2.3633	-0.0008
31.07 11:40	2.3641	-0.0024
31.07 11:30	2.3665	+0.0019
31.07 11:20	2.3646	+0.0026
31.07 11:10	2.362	-0.0029
31.07 11:03	2.3649	+0.0009
31.07 11:00	2.364	-0.0007
31.07 10:50	2.3647	+0.0042
31.07 10:40	2.3605	-0.0007
31.07 10:30	2.3612	+0.0028
31.07 10:20	2.3584	+0.0053
31.07 10:10	2.3531	+0.008
31.07 10:00	2.3451	-0.0013
31.07 09:50	2.3464	+0.0044
31.07 09:40	2.342	+0.0004
31.07 09:30	2.3416	+0.0089
31.07 09:20	2.3327	+0.002
31.07 09:10	2.3307	-0.0081
31.07 09:03	2.3388	-0.0043
31.07 09:00	2.3431	-0.0033
31.07 08:50	2.3464	+0.0034
31.07 08:40	2.343	-0.0023
31.07 08:30	2.3453	+0.0013
31.07 08:20	2.344	-0.0001
31.07 08:10	2.3441	-0.005
31.07 08:00	2.3491	-0.0053
31.07 07:50	2.3544	+0.0003
31.07 07:40	2.3541	-0.0036
31.07 07:30	2.3577	+0.003
31.07 07:20	2.3547	+0.0027
31.07 07:10	2.352	-0.001
31.07 07:03	2.353	+0.0037
31.07 07:00	2.3493	-0.003
31.07 06:50	2.3523	+0.0051
31.07 06:40	2.3472	+0.0039
31.07 06:30	2.3433	-0.0084
31.07 06:20	2.3517	+0.0022
31.07 06:10	2.3495	+0.0015
31.07 06:00	2.348	+0.0024
31.07 05:50	2.3456	+0.0035
31.07 05:40	2.3421	+0.0013
31.07 05:30	2.3408	+0.0012
31.07 05:20	2.3396	+0.0017
31.07 05:10	2.3379	+0.0019
31.07 05:03	2.336	-0.0001
31.07 05:00	2.3361	+0.0186
31.07 04:50	2.3175	+0.0061
31.07 04:45	2.3114	+0.0084
31.07 04:30	2.303	-0.0043
31.07 04:20	2.3073	-0.0116
31.07 04:10	2.3189	-0.006
31.07 04:00	2.3249	+0.0028
31.07 03:50	2.3221	-0.0003
31.07 03:40	2.3224	-0.0039
31.07 03:30	2.3263	-0.001
31.07 03:20	2.3273	+0.0109
31.07 03:10	2.3164	-0.0002
31.07 03:03	2.3166	-0.0011
31.07 03:00	2.3177	-0.0007
31.07 02:50	2.3184	+0.0077
31.07 02:40	2.3107	-0.0009
31.07 02:30	2.3116	-0.001
31.07 02:20	2.3126	-0.0041
31.07 02:10	2.3167	-0.0083
31.07 02:00	2.325	+0.0014
31.07 01:50	2.3236	-0.0002
31.07 01:40	2.3238	-0.0029
31.07 01:30	2.3267	+0.0016
31.07 01:20	2.3251	-0.0023
31.07 01:10	2.3274	-0.0032
31.07 01:03	2.3306	-0.0002
31.07 01:00	2.3308	+0.0042
31.07 00:50	2.3266	+0.0011
31.07 00:40	2.3255	+0.0019
31.07 00:30	2.3236	+0.0016
31.07 00:20	2.322	-0.0003
31.07 00:10	2.3223	+0.0018
31.07 00:00	2.3205	+0.0024
30.07 23:50	2.3181	-0.0022
30.07 23:40	2.3203	+0.009
30.07 23:30	2.3113	-0.0027
30.07 23:20	2.314	+0.0116
30.07 23:10	2.3024	-0.0045
30.07 23:03	2.3069	-0.0001
30.07 23:00	2.307	-0.0032
30.07 22:50	2.3102	+0.0033
30.07 22:40	2.3069	+0.0016
30.07 22:30	2.3053	-0.0196
30.07 22:20	2.3249	+0.0015
30.07 22:10	2.3234	+0.0072
30.07 22:00	2.3162

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1988

макс: 2.4518

за неделю:

2.3764

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 21:03	2.3764	-0.0061
31.07 20:50	2.3816	-0.0005
31.07 19:50	2.3877	-0.001
31.07 18:50	2.407	-0.0001
31.07 17:50	2.3964	+0.0147
31.07 16:50	2.3791	-0.0051
31.07 15:50	2.3832	+0.0022
31.07 14:50	2.3827	+0.0016
31.07 13:50	2.3755	-
31.07 12:50	2.3768	-0.0075
31.07 11:50	2.3633	-0.0007
31.07 10:50	2.3647	-0.0013
31.07 09:50	2.3464	-0.0033
31.07 08:50	2.3464	-0.0053
31.07 07:50	2.3544	-0.003
31.07 06:50	2.3523	+0.0024
31.07 05:50	2.3456	+0.0186
31.07 04:50	2.3175	+0.0028
31.07 03:50	2.3221	-0.0007
31.07 02:50	2.3184	+0.0014
31.07 01:50	2.3236	+0.0042
31.07 00:50	2.3266	+0.0024
30.07 23:50	2.3181	-0.0032
30.07 22:50	2.3102	+0.0042
30.07 21:50	2.312	-0.0017
30.07 20:50	2.3081	-0.0001
30.07 19:50	2.3141	+0.0016
30.07 18:50	2.3078	+0.0078
30.07 17:50	2.3067	+0.0108
30.07 16:50	2.2836	+0.0009
30.07 15:50	2.2944	+0.0033
30.07 14:50	2.2776	+0.0038
30.07 13:50	2.2838	+0.0011
30.07 12:50	2.2787	-0.0045
30.07 11:50	2.2674	-0.0192
30.07 10:50	2.291	+0.0057
30.07 08:40	2.3155	+0.0091
30.07 07:50	2.3183	-0.0243
30.07 06:50	2.3406	+0.0066
30.07 05:50	2.3384	-0.009
30.07 04:50	2.3625	+0.0072
30.07 03:50	2.3904	+0.0004
30.07 02:50	2.4041	-0.0032
30.07 01:50	2.3935	-0.0068
30.07 00:50	2.4309	+0.0075
29.07 23:50	2.4352	+0.0047
29.07 22:50	2.4165	-0.0159
29.07 21:50	2.3763	-0.0095
29.07 20:50	2.3985	+0.0025
29.07 19:50	2.4132	+0.0031
29.07 18:50	2.3992	+0.0001
29.07 17:50	2.4005	+0.0058
29.07 16:50	2.3911	+0.0073
29.07 15:50	2.3741	-
29.07 14:50	2.3622	+0.0153
29.07 13:50	2.3483	+0.0014
29.07 12:50	2.3352	-0.0089
29.07 11:50	2.3378	-0.0054
29.07 10:50	2.3525	+0.0051
29.07 09:50	2.3249	-0.004
29.07 08:50	2.3362	-0.0025
29.07 07:50	2.3712	+0.0056
29.07 06:50	2.3644	+0.0056
29.07 05:50	2.3384	+0.011
29.07 04:50	2.3254	+0.0144
29.07 03:50	2.2737	-0.0095
29.07 02:50	2.2924	+0.0143
29.07 01:50	2.2879	+0.001
29.07 00:50	2.2721	-0.0134
28.07 23:50	2.2947	+0.0039
28.07 22:50	2.2844	-0.001
28.07 21:50	2.3033	+0.0033
28.07 20:50	2.2961	-0.0028
28.07 19:50	2.2542	-0.0041
28.07 18:50	2.2656	-0.0076
28.07 17:50	2.315	-0.002
28.07 16:50	2.3365	+0.0036
28.07 15:50	2.279	+0.0035
28.07 14:50	2.2781	-0.0069
28.07 13:50	2.2479	+0.0155
28.07 12:50	2.247	-0.0059
28.07 11:50	2.2726	-0.0082
28.07 10:50	2.2824	-0.0117
28.07 09:50	2.2752	-0.0016
28.07 08:50	2.2766	-0.0099
28.07 07:50	2.2927	-0.0095
28.07 06:50	2.3031	+0.0073
28.07 05:50	2.3079	-0.0038
28.07 04:50	2.3219	+0.0017
28.07 03:50	2.2483	-0.0103
28.07 02:50	2.2926	+0.0077
28.07 01:50	2.2683	-0.0138
28.07 00:50	2.2124	-0.0101
27.07 23:50	2.2162	-0.0102
27.07 22:50	2.2365	-0.016
27.07 21:50	2.2783	+0.0116
27.07 20:50	2.2553	+0.0177
27.07 19:50	2.2216	-0.0107
27.07 18:50	2.2934	-0.0187
27.07 17:50	2.2679	-0.0099
27.07 16:50	2.1988	-0.005
27.07 15:50	2.2542	+0.0092
27.07 14:50	2.2657	-0.0137
27.07 13:50	2.2892	-0.0034
27.07 12:50	2.2988	+0.0018
27.07 11:50	2.2811	-0.002
27.07 10:50	2.3246	+0.0082
27.07 09:50	2.2929	-0.0057
27.07 08:50	2.27	-0.0034
27.07 07:50	2.2713	-0.0333
27.07 06:50	2.3116	-0.0051
27.07 05:50	2.3272	-0.007
27.07 04:50	2.343	+0.0078
27.07 03:50	2.3463	+0.0005
27.07 02:50	2.3311	-0.0022
27.07 01:50	2.3634	-0.0085
27.07 00:50	2.4136	+0.0025
26.07 23:50	2.42	-0.0016
26.07 22:50	2.4059	-0.0006
26.07 21:50	2.419	+0.0029
26.07 20:50	2.4138	+0.0022
26.07 19:50	2.4044	-0.0021
26.07 18:50	2.3919	-0.0009
26.07 17:50	2.4333	+0.0039
26.07 16:50	2.4142	-0.008
26.07 15:50	2.4231	+0.007
26.07 14:50	2.4199	+0.0022
26.07 13:50	2.4218	+0.0022
26.07 12:50	2.4154	-0.0002
26.07 11:50	2.4168	+0.0072
26.07 10:50	2.3811	-0.0084
26.07 09:50	2.3987	+0.0068
26.07 08:50	2.3842	+0.0036
26.07 07:50	2.3642	-0.0023
26.07 06:50	2.3569	-0.0204
26.07 05:50	2.3822	-0.0016
26.07 04:50	2.4034	-0.0114
26.07 03:50	2.4241	-0.0017
26.07 02:50	2.4158	-0.0008
26.07 01:50	2.4214	+0.0003
26.07 00:50	2.4048	-0.0075
25.07 23:50	2.4321	+0.0006
25.07 22:50	2.4359	+0.0046
25.07 21:50	2.4231	-0.0005
25.07 20:50	2.4409	+0.0022
25.07 19:50	2.4518	+0.005
25.07 18:50	2.4184	-0.0019
25.07 17:50	2.4171	+0.0077
25.07 16:50	2.4057	+0.0001
25.07 15:50	2.4259	+0.0003
25.07 14:50	2.4133	-0.001
25.07 13:50	2.4173	+0.0164
25.07 12:50	2.3951	+0.0006
25.07 11:50	2.3933	+0.0075
25.07 10:50	2.3904	+0.0042
25.07 09:50	2.3857	+0.0068
25.07 08:50	2.3704	-0.0021
25.07 07:50	2.3715	+0.0075
25.07 06:50	2.387	-0.0016
25.07 05:50	2.4013	+0.0036
25.07 04:50	2.4038	-0.0053
25.07 03:50	2.3957	+0.0033
25.07 02:50	2.4149	-0.0027
25.07 01:50	2.4222	+0.0072
25.07 00:50	2.4291	+0.0028
24.07 23:50	2.4154	+0.0006
24.07 22:50	2.4178

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.709

макс: 2.4518

за месяц:

2.3764

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	2.3143	-0.059
29.07.2026	2.3733	+0.0883
28.07.2026	2.285	+0.0143
27.07.2026	2.2707	-0.1276
26.07.2026	2.3983	-0.0118
25.07.2026	2.4101	+0.0454
24.07.2026	2.3647	+0.002
23.07.2026	2.3627	+0.079
22.07.2026	2.2837	+0.0475
21.07.2026	2.2362	-0.0154
20.07.2026	2.2516	+0.0364
19.07.2026	2.2152	+0.0326
18.07.2026	2.1826	+0.1134
17.07.2026	2.0692	+0.0503
16.07.2026	2.0189	+0.0606
15.07.2026	1.9583	-0.06
14.07.2026	2.0183	-0.0221
13.07.2026	2.0404	+0.1093
12.07.2026	1.9311	+0.0505
11.07.2026	1.8806	-0.0495
10.07.2026	1.9301	+0.0378
09.07.2026	1.8923	+0.026
08.07.2026	1.8663	+0.1573
07.07.2026	1.709	-0.0486
06.07.2026	1.7576	-0.0015
05.07.2026	1.7591	+0.0007
04.07.2026	1.7584	-0.1286
03.07.2026	1.887	-0.1248
02.07.2026	2.0118	-0.0847
01.07.2026	2.0965	-0.0558
30.06.2026	2.1523

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 1.709

макс: 3.1452

за квартал:

2.3764

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	2.3143	-0.059
29.07.2026	2.3733	+0.0883
28.07.2026	2.285	+0.0143
27.07.2026	2.2707	-0.1276
26.07.2026	2.3983	-0.0118
25.07.2026	2.4101	+0.0454
24.07.2026	2.3647	+0.002
23.07.2026	2.3627	+0.079
22.07.2026	2.2837	+0.0475
21.07.2026	2.2362	-0.0154
20.07.2026	2.2516	+0.0364
19.07.2026	2.2152	+0.0326
18.07.2026	2.1826	+0.1134
17.07.2026	2.0692	+0.0503
16.07.2026	2.0189	+0.0606
15.07.2026	1.9583	-0.06
14.07.2026	2.0183	-0.0221
13.07.2026	2.0404	+0.1093
12.07.2026	1.9311	+0.0505
11.07.2026	1.8806	-0.0495
10.07.2026	1.9301	+0.0378
09.07.2026	1.8923	+0.026
08.07.2026	1.8663	+0.1573
07.07.2026	1.709	-0.0486
06.07.2026	1.7576	-0.0015
05.07.2026	1.7591	+0.0007
04.07.2026	1.7584	-0.1286
03.07.2026	1.887	-0.1248
02.07.2026	2.0118	-0.0847
01.07.2026	2.0965	-0.0558
30.06.2026	2.1523	+0.0151
29.06.2026	2.1372	+0.0234
28.06.2026	2.1138	-0.0063
27.06.2026	2.1201	+0.0028
26.06.2026	2.1173	+0.0979
25.06.2026	2.0194	+0.0413
24.06.2026	1.9781	+0.0672
23.06.2026	1.9109	+0.0361
22.06.2026	1.8748	+0.0131
21.06.2026	1.8617	-0.0958
20.06.2026	1.9575	-0.2189
19.06.2026	2.1764	-0.055
18.06.2026	2.2314	+0.178
17.06.2026	2.0534	-0.1334
16.06.2026	2.1868	-0.2548
15.06.2026	2.4416	-0.3314
14.06.2026	2.773	+0.0085
13.06.2026	2.7645	-0.0435
12.06.2026	2.808	-0.1022
11.06.2026	2.9102	-0.1024
10.06.2026	3.0126	+0.0375
09.06.2026	2.9751	+0.0343
08.06.2026	2.9408	-0.0946
07.06.2026	3.0354	-0.1098
06.06.2026	3.1452	+0.1341
05.06.2026	3.0111	+0.2358
04.06.2026	2.7753	+0.0987
03.06.2026	2.6766	+0.0901
02.06.2026	2.5865	+0.115
01.06.2026	2.4715	+0.0689
31.05.2026	2.4026	+0.0095
30.05.2026	2.3931	-0.0233
29.05.2026	2.4164	-0.0309
28.05.2026	2.4473	+0.1084
27.05.2026	2.3389	+0.0452
26.05.2026	2.2937	+0.0182
25.05.2026	2.2755	+0.0108
24.05.2026	2.2647	-0.063
23.05.2026	2.3277	+0.1321
22.05.2026	2.1956	-0.1098
21.05.2026	2.3054	-0.1265
20.05.2026	2.4319	+0.0012
19.05.2026	2.4307	-0.0423
18.05.2026	2.473	+0.0958
17.05.2026	2.3772	+0.048
16.05.2026	2.3292	+0.1524
15.05.2026	2.1768	+0.0466
14.05.2026	2.1302	+0.0687
13.05.2026	2.0615	+0.0383
12.05.2026	2.0232	+0.123
11.05.2026	1.9002	-0.0241
10.05.2026	1.9243	-0.1117
09.05.2026	2.036	-0.1873
08.05.2026	2.2233	+0.0005
07.05.2026	2.2228	+0.0832
06.05.2026	2.1396	-0.052
05.05.2026	2.1916	-0.024
04.05.2026	2.2156	-0.0142
03.05.2026	2.2298	+0.0249
02.05.2026	2.2049

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот