Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aerodrome Finance

    Все криптовалюты » Евро » Aerodrome Finance

    Курс Aerodrome Finance (AERO) к евро (EUR)

    Обновлено: 31.07.2026 18:30:01Aerodrome Finance
    Стоимость Aerodrome Finance (AERO) на текущий момент составляет 0.36149 EUR, а общий объем торгов за 24 часа – 14 549 666 EUR. Рыночная капитализация составляет 353 854 144 EUR. За последние 24 часа курс Aerodrome Finance относительно евро снизился на -3.89%. Изменение за неделю составило -0.72%.
    Информация с сервиса CoinMarketCap: Aerodrome Finance (AERO) — криптовалюта, работающая на блокчейн-платформе Base. Эта монета торгуется в настоящий момент на 386 активных торговых площадках. Более подробная информация представлена на сайте https://aerodrome.finance/.

    =
    Калькулятор AERO - EUR / Обратный расчет: курс евро к Aerodrome Finance
    Покупать AERO?Продавать AERO?
    33%67%

    Графики

    Динамика изменения курса aerodrome finance относительно евро, за 1 AERO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36149
      макс: 0.37782
      за сутки:
        0.36149

      Таблица изменений курса aerodrome finance : показать

      ДатаКурс+/-
      31.07 18:300.36149-0.0012
      31.07 18:200.36269-0.00042
      31.07 18:100.36311-
      31.07 18:000.36311+0.00027
      31.07 17:500.36284-0.00082
      31.07 17:400.36366-0.00059
      31.07 17:300.36425+7.0E-5
      31.07 17:200.36418+0.00069
      31.07 17:100.36349+7.0E-5
      31.07 17:030.36342+0.0002
      31.07 17:000.36322-0.00276
      31.07 16:500.36598-0.00133
      31.07 16:400.36731-0.00023
      31.07 16:300.36754+0.001
      31.07 16:200.36654+0.00031
      31.07 16:100.36623+0.0001
      31.07 16:000.36613+0.00078
      31.07 15:500.36535+0.00028
      31.07 15:400.36507-0.00033
      31.07 15:300.3654+0.0004
      31.07 15:280.365-
      31.07 15:280.365+0.00013
      31.07 15:100.36487-0.00023
      31.07 15:040.3651+1.0E-5
      31.07 15:000.36509+0.00021
      31.07 14:500.36488-0.00051
      31.07 14:400.36539-0.0001
      31.07 14:300.36549+0.00035
      31.07 14:200.36514-0.00076
      31.07 14:100.3659+0.00016
      31.07 14:000.36574-3.0E-5
      31.07 13:500.36577-2.0E-5
      31.07 13:400.36579-0.00062
      31.07 13:300.36641+0.00054
      31.07 13:200.36587+0.00016
      31.07 13:100.36571+1.0E-5
      31.07 13:030.3657+0.00012
      31.07 13:000.36558+9.0E-5
      31.07 12:500.36549-0.0001
      31.07 12:400.36559-0.00047
      31.07 12:300.36606-0.00129
      31.07 12:200.36735-0.00046
      31.07 12:100.36781-0.00095
      31.07 12:000.36876+0.00131
      31.07 11:500.36745+0.00013
      31.07 11:400.36732+0.00037
      31.07 11:300.36695-0.0003
      31.07 11:200.36725-0.0004
      31.07 11:100.36765+0.00045
      31.07 11:030.3672-0.00015
      31.07 11:000.36735-0.00022
      31.07 10:500.36757-0.00066
      31.07 10:400.36823+0.00012
      31.07 10:300.36811-0.00045
      31.07 10:200.36856-0.00082
      31.07 10:100.36938-0.00126
      31.07 10:000.37064+0.00025
      31.07 09:500.37039-0.0007
      31.07 09:400.37109-6.0E-5
      31.07 09:300.37115-0.00142
      31.07 09:200.37257-0.00032
      31.07 09:100.37289+0.00129
      31.07 09:030.3716+0.00068
      31.07 09:000.37092+0.00053
      31.07 08:500.37039-0.00055
      31.07 08:400.37094+0.00037
      31.07 08:300.37057-0.0002
      31.07 08:200.37077+1.0E-5
      31.07 08:100.37076+0.00078
      31.07 08:000.36998+0.00093
      31.07 07:500.36905-6.0E-5
      31.07 07:400.36911+0.00057
      31.07 07:300.36854-0.00046
      31.07 07:200.369-0.00042
      31.07 07:100.36942+0.00015
      31.07 07:030.36927-0.00059
      31.07 07:000.36986+0.00057
      31.07 06:500.36929-0.0008
      31.07 06:400.37009-0.00062
      31.07 06:300.37071+0.00131
      31.07 06:200.3694-0.00034
      31.07 06:100.36974-0.00024
      31.07 06:000.36998+1.0E-5
      31.07 05:500.36997-0.00056
      31.07 05:400.37053-0.00019
      31.07 05:300.37072-0.00019
      31.07 05:200.37091-0.00027
      31.07 05:100.37118-0.00031
      31.07 05:030.37149+2.0E-5
      31.07 05:000.37147-0.0032
      31.07 04:500.37467-0.00098
      31.07 04:450.37565-0.00137
      31.07 04:300.37702+0.00069
      31.07 04:200.37633+0.00188
      31.07 04:100.37445+0.00097
      31.07 04:000.37348-0.00015
      31.07 03:500.37363+5.0E-5
      31.07 03:400.37358+0.00062
      31.07 03:300.37296+0.00017
      31.07 03:200.37279-0.00176
      31.07 03:100.37455+4.0E-5
      31.07 03:030.37451+0.00017
      31.07 03:000.37434+0.00025
      31.07 02:500.37409-0.00125
      31.07 02:400.37534+0.00014
      31.07 02:300.3752+0.00016
      31.07 02:200.37504+0.00067
      31.07 02:100.37437+0.00135
      31.07 02:000.37302-0.00037
      31.07 01:500.37339+4.0E-5
      31.07 01:400.37335+0.00046
      31.07 01:300.37289-0.00026
      31.07 01:200.37315+0.00038
      31.07 01:100.37277+0.00051
      31.07 01:030.37226+4.0E-5
      31.07 01:000.37222-0.00059
      31.07 00:500.37281-0.00019
      31.07 00:400.373-0.0003
      31.07 00:300.3733-0.00026
      31.07 00:200.37356+5.0E-5
      31.07 00:100.37351-0.00029
      31.07 00:000.3738-0.00025
      30.07 23:500.37405+0.00034
      30.07 23:400.37371-0.00144
      30.07 23:300.37515+0.00043
      30.07 23:200.37472-0.00188
      30.07 23:100.3766+0.00072
      30.07 23:030.37588+2.0E-5
      30.07 23:000.37586+0.00039
      30.07 22:500.37547-0.00053
      30.07 22:400.376-0.00026
      30.07 22:300.37626+0.00316
      30.07 22:200.3731-0.00024
      30.07 22:100.37334-0.00115
      30.07 22:000.37449-0.00095
      30.07 21:500.37544-7.0E-5
      30.07 21:400.37551+0.00024
      30.07 21:300.37527+0.00019
      30.07 21:200.37508-0.00118
      30.07 21:100.37626-0.0003
      30.07 21:030.37656+0.00022
      30.07 21:000.37634+0.00054
      30.07 20:500.3758+0.00108
      30.07 20:400.37472+0.00016
      30.07 20:300.37456-0.00024
      30.07 20:200.3748+7.0E-5
      30.07 20:100.37473-0.00012
      30.07 20:000.37485-0.00051
      30.07 19:500.37536-0.00246
      30.07 19:400.37782+0.0004
      30.07 19:300.37742-0.00011
      30.07 19:200.37753+0.00046
      30.07 19:100.37707+0.00106
      30.07 19:030.37601-0.00011
      30.07 19:000.37612
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35857
      макс: 0.39945
      за неделю:
        0.36149

      Таблица изменений курса aerodrome finance : показать

      ДатаКурс+/-
      31.07 18:300.36149+0.00027
      31.07 17:500.36284-0.00276
      31.07 16:500.36598+0.00078
      31.07 15:500.36535+0.00021
      31.07 14:500.36488-3.0E-5
      31.07 13:500.36577+9.0E-5
      31.07 12:500.36549+0.00131
      31.07 11:500.36745-0.00022
      31.07 10:500.36757+0.00025
      31.07 09:500.37039+0.00053
      31.07 08:500.37039+0.00093
      31.07 07:500.36905+0.00057
      31.07 06:500.36929+1.0E-5
      31.07 05:500.36997-0.0032
      31.07 04:500.37467-0.00015
      31.07 03:500.37363+0.00025
      31.07 02:500.37409-0.00037
      31.07 01:500.37339-0.00059
      31.07 00:500.37281-0.00025
      30.07 23:500.37405+0.00039
      30.07 22:500.37547-0.00095
      30.07 21:500.37544+0.00054
      30.07 20:500.3758-0.00051
      30.07 19:500.37536+1.0E-5
      30.07 18:500.37611-0.00261
      30.07 17:500.37764-0.00193
      30.07 16:500.38159-0.00024
      30.07 15:500.37988-0.00033
      30.07 14:500.38246-0.00121
      30.07 13:500.382-0.0005
      30.07 12:500.38316+0.00024
      30.07 11:500.3856+0.00355
      30.07 10:500.38131-0.00071
      30.07 08:400.37706-0.00156
      30.07 07:500.3767+0.00396
      30.07 06:500.37307-0.00098
      30.07 05:500.37334+0.00153
      30.07 04:500.3694-0.00068
      30.07 03:500.36467-0.00014
      30.07 02:500.36268+0.00036
      30.07 01:500.3644+0.00097
      30.07 00:500.35884-0.00147
      29.07 23:500.35857-0.00086
      29.07 22:500.36151+0.00068
      29.07 21:500.36943+0.00124
      29.07 20:500.36624-0.0005
      29.07 19:500.36412-0.00026
      29.07 18:500.36603+0.0001
      29.07 17:500.36572-0.00127
      29.07 16:500.36753-0.00089
      29.07 15:500.36991+0.00013
      29.07 14:500.37164-0.00228
      29.07 13:500.37371-6.0E-5
      29.07 12:500.37564+0.00143
      29.07 11:500.37523+0.0007
      29.07 10:500.37304-0.00057
      29.07 09:500.37722+0.00069
      29.07 08:500.37535+0.00027
      29.07 07:500.36994-0.00105
      29.07 06:500.37118-0.00107
      29.07 05:500.37547-0.00178
      29.07 04:500.37757-0.00257
      29.07 03:500.38629+0.00163
      29.07 02:500.3831-0.00225
      29.07 01:500.38372-0.00027
      29.07 00:500.38648+0.00238
      28.07 23:500.38253-0.00079
      28.07 22:500.3844+0.00026
      28.07 21:500.38115-0.00024
      28.07 20:500.38204+0.00036
      28.07 19:500.38927+0.00013
      28.07 18:500.38789+0.00094
      28.07 17:500.37992-2.0E-5
      28.07 16:500.37676-0.00043
      28.07 15:500.38609-0.00078
      28.07 14:500.38643+0.00137
      28.07 13:500.39144-0.00254
      28.07 12:500.39145+0.00115
      28.07 11:500.38691+0.00134
      28.07 10:500.3853+0.00188
      28.07 09:500.38664+0.0004
      28.07 08:500.38628+0.00187
      28.07 07:500.38335+0.00144
      28.07 06:500.38175-0.00121
      28.07 05:500.38096+0.00058
      28.07 04:500.3787-0.00045
      28.07 03:500.39124+0.00174
      28.07 02:500.38367-0.00119
      28.07 01:500.38765+0.00231
      28.07 00:500.39763+0.00186
      27.07 23:500.3969+0.00184
      27.07 22:500.39325+0.00282
      27.07 21:500.38594-0.00167
      27.07 20:500.38956-0.00332
      27.07 19:500.39567+0.00166
      27.07 18:500.3834+0.00344
      27.07 17:500.3875+0.00203
      27.07 16:500.39945+0.00119
      27.07 15:500.38931-0.00139
      27.07 14:500.38717+0.00227
      27.07 13:500.38323+0.00049
      27.07 12:500.38171-0.00017
      27.07 11:500.38455+0.00075
      27.07 10:500.37693-0.00163
      27.07 09:500.3824+0.00093
      27.07 08:500.3863+0.00058
      27.07 07:500.38608+0.00568
      27.07 06:500.37921+0.00087
      27.07 05:500.37663+0.00105
      27.07 04:500.37417-0.00166
      27.07 03:500.37408-8.0E-5
      27.07 02:500.37651-0.00033
      27.07 01:500.37204+0.00129
      27.07 00:500.36431-0.00037
      26.07 23:500.36334+0.0002
      26.07 22:500.36552+0.00013
      26.07 21:500.3635-0.00043
      26.07 20:500.36428-0.00034
      26.07 19:500.36571+0.00032
      26.07 18:500.36762+0.00014
      26.07 17:500.36136-0.0006
      26.07 16:500.36423+0.0012
      26.07 15:500.36288-0.00105
      26.07 14:500.36337-0.00033
      26.07 13:500.36307-0.00033
      26.07 12:500.36404+4.0E-5
      26.07 11:500.36383-0.00111
      26.07 10:500.36928+0.00128
      26.07 09:500.36657-0.00105
      26.07 08:500.3688-0.00058
      26.07 07:500.37193+0.00036
      26.07 06:500.37307+0.00319
      26.07 05:500.36911+0.00025
      26.07 04:500.36585+0.00172
      26.07 03:500.36273+0.00026
      26.07 02:500.36397+0.00012
      26.07 01:500.36314-4.0E-5
      26.07 00:500.36564+0.00112
      25.07 23:500.36154-9.0E-5
      25.07 22:500.36098-0.00068
      25.07 21:500.36288+8.0E-5
      25.07 20:500.36023-0.00033
      25.07 19:500.35864-0.00075
      25.07 18:500.36359+0.00029
      25.07 17:500.36378-0.00117
      25.07 16:500.36551-2.0E-5
      25.07 15:500.36247-5.0E-5
      25.07 14:500.36435+0.00015
      25.07 13:500.36376-0.0025
      25.07 12:500.36712-0.0001
      25.07 11:500.36741-0.00116
      25.07 10:500.36785-0.00066
      25.07 09:500.36858-0.00105
      25.07 08:500.37094+0.00033
      25.07 07:500.37078-0.00116
      25.07 06:500.36837+0.00026
      25.07 05:500.36617-0.00054
      25.07 04:500.36579+0.00082
      25.07 03:500.36703-0.00029
      25.07 02:500.36391+0.00039
      25.07 01:500.36282-0.00141
      25.07 00:500.36211-0.00034
      24.07 23:500.36408-0.00017
      24.07 22:500.3638+0.00088
      24.07 21:500.36224+0.00051
      24.07 20:500.36593+0.00101
      24.07 19:500.36412
    • * на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.
      мин: 0.35857
      макс: 0.51193
      за месяц:
        0.36149
      Таблица изменений курса aerodrome finance : показать
      ДатаКурс+/-
      30.07.20260.37507+0.00504
      29.07.20260.37003-0.01457
      28.07.20260.3846-0.00264
      27.07.20260.38724+0.02061
      26.07.20260.36663+0.00179
      25.07.20260.36484-0.00684
      24.07.20260.37168-0.00065
      23.07.20260.37233-0.01139
      22.07.20260.38372-0.00829
      21.07.20260.39201+0.00286
      20.07.20260.38915-0.00554
      19.07.20260.39469-0.00588
      18.07.20260.40057-0.02177
      17.07.20260.42234-0.01046
      16.07.20260.4328-0.01366
      15.07.20260.44646+0.01357
      14.07.20260.43289+0.00312
      13.07.20260.42977-0.02392
      12.07.20260.45369-0.01216
      11.07.20260.46585+0.01225
      10.07.20260.4536-0.00849
      09.07.20260.46209-0.00773
      08.07.20260.46982-0.04211
      07.07.20260.51193+0.01342
      06.07.20260.49851+0.00145
      05.07.20260.49706-0.00021
      04.07.20260.49727+0.03416
      03.07.20260.46311+0.02846
      02.07.20260.43465+0.01609
      01.07.20260.41856+0.01169
      30.06.20260.40687
    • * на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.
      мин: 0.27598
      макс: 0.51193
      за квартал:
        0.36149
      Таблица изменений курса aerodrome finance : показать
      ДатаКурс+/-
      30.07.20260.37507+0.00504
      29.07.20260.37003-0.01457
      28.07.20260.3846-0.00264
      27.07.20260.38724+0.02061
      26.07.20260.36663+0.00179
      25.07.20260.36484-0.00684
      24.07.20260.37168-0.00065
      23.07.20260.37233-0.01139
      22.07.20260.38372-0.00829
      21.07.20260.39201+0.00286
      20.07.20260.38915-0.00554
      19.07.20260.39469-0.00588
      18.07.20260.40057-0.02177
      17.07.20260.42234-0.01046
      16.07.20260.4328-0.01366
      15.07.20260.44646+0.01357
      14.07.20260.43289+0.00312
      13.07.20260.42977-0.02392
      12.07.20260.45369-0.01216
      11.07.20260.46585+0.01225
      10.07.20260.4536-0.00849
      09.07.20260.46209-0.00773
      08.07.20260.46982-0.04211
      07.07.20260.51193+0.01342
      06.07.20260.49851+0.00145
      05.07.20260.49706-0.00021
      04.07.20260.49727+0.03416
      03.07.20260.46311+0.02846
      02.07.20260.43465+0.01609
      01.07.20260.41856+0.01169
      30.06.20260.40687-0.00296
      29.06.20260.40983-0.00568
      28.06.20260.41551+0.00123
      27.06.20260.41428+0.00059
      26.06.20260.41369-0.02154
      25.06.20260.43523-0.01046
      24.06.20260.44569-0.01415
      23.06.20260.45984-0.00656
      22.06.20260.4664-0.00172
      21.06.20260.46812+0.02292
      20.06.20260.4452+0.04445
      19.06.20260.40075+0.01005
      18.06.20260.3907-0.02939
      17.06.20260.42009+0.02595
      16.06.20260.39414+0.04129
      15.06.20260.35285+0.04106
      14.06.20260.31179-0.00096
      13.06.20260.31275+0.00502
      12.06.20260.30773+0.00936
      11.06.20260.29837+0.01115
      10.06.20260.28722-0.00343
      09.06.20260.29065-0.0041
      08.06.20260.29475+0.00879
      07.06.20260.28596+0.00998
      06.06.20260.27598-0.01139
      05.06.20260.28737-0.0224
      04.06.20260.30977-0.0124
      03.06.20260.32217-0.00978
      02.06.20260.33195-0.01634
      01.06.20260.34829-0.00866
      31.05.20260.35695-0.00142
      30.05.20260.35837+0.00306
      29.05.20260.35531+0.00455
      28.05.20260.35076-0.0162
      27.05.20260.36696-0.0079
      26.05.20260.37486-0.0025
      25.05.20260.37736-0.00322
      24.05.20260.38058+0.0103
      23.05.20260.37028-0.02241
      22.05.20260.39269+0.01849
      21.05.20260.3742+0.0202
      20.05.20260.354-0.00076
      19.05.20260.35476+0.00745
      18.05.20260.34731-0.01454
      17.05.20260.36185-0.00746
      16.05.20260.36931-0.02572
      15.05.20260.39503-0.00639
      14.05.20260.40142-0.01293
      13.05.20260.41435-0.00691
      12.05.20260.42126-0.02539
      11.05.20260.44665+0.00567
      10.05.20260.44098+0.02419
      09.05.20260.41679+0.03483
      08.05.20260.38196-0.00018
      07.05.20260.38214-0.01537
      06.05.20260.39751+0.0076
      05.05.20260.38991+0.00441
      04.05.20260.3855+0.00282
      03.05.20260.38268-0.00433
      02.05.20260.38701

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.