Курсы криптовалют к Aerodrome Finance

Bitcoin 83898.26
Эфириум 2689.9
Tether USDt 0.99977
BNB 774.48
XRP 1.5757
USDC 0.99988
Solana 120.19
TRON 0.33651
Zcash 1544.62
Hyperliquid 90.8505
Dogecoin 0.09733
Monero 554.86
Chainlink 13.8215
Cardano 0.25403
UNUS SED LEO 8.8247
Stellar 0.21827
Bitcoin Cash 333.69
NEAR Protocol 5.1022
Uniswap 9.584
Лайткоин 70.2053

Все криптовалюты » Евро » Aerodrome Finance

Курс евро (EUR) к Aerodrome Finance (AERO)

Обновлено: 25.09.2026 19:03:01


	=
Калькулятор EUR - AERO / Обратный расчет: курс Aerodrome Finance к евро

Графики

Динамика изменения курса евро относительно aerodrome finance, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4209

макс: 1.6616

за сутки:

1.4341

Таблица изменений курса евро : показать

Дата	Курс	+/-
25.09 19:03	1.4341	-0.0148
25.09 19:00	1.4489	-0.0034
25.09 18:50	1.4523	+0.011
25.09 18:40	1.4413	+0.0075
25.09 18:30	1.4338	-0.0012
25.09 18:20	1.435	+0.0007
25.09 18:10	1.4343	+0.0064
25.09 18:00	1.4279	-0.0029
25.09 17:50	1.4308	+0.0099
25.09 17:40	1.4209	-0.0379
25.09 17:30	1.4588	+0.0026
25.09 17:20	1.4562	+0.0074
25.09 17:10	1.4488	+0.0213
25.09 17:03	1.4275	-0.0012
25.09 17:00	1.4287	-0.0127
25.09 16:50	1.4414	-0.0049
25.09 16:40	1.4463	-0.0023
25.09 16:30	1.4486	+0.0123
25.09 16:20	1.4363	-0.0008
25.09 16:10	1.4371	-0.0168
25.09 16:00	1.4539	-0.0026
25.09 15:50	1.4565	-0.0018
25.09 15:40	1.4583	-0.0079
25.09 15:30	1.4662	+0.0126
25.09 15:20	1.4536	+0.0016
25.09 15:10	1.452	-0.0037
25.09 15:03	1.4557	+0.0028
25.09 15:00	1.4529	+0.0104
25.09 14:50	1.4425	-0.0089
25.09 14:40	1.4514	-0.0016
25.09 14:30	1.453	+0.006
25.09 14:20	1.447	-0.0112
25.09 14:10	1.4582	-0.0036
25.09 14:00	1.4618	-0.0033
25.09 13:50	1.4651	-0.0032
25.09 13:40	1.4683	-0.0057
25.09 13:30	1.474	-0.0095
25.09 13:20	1.4835	+0.0027
25.09 13:10	1.4808	+0.0004
25.09 13:03	1.4804	-0.001
25.09 13:00	1.4814	+0.0029
25.09 12:50	1.4785	-0.0038
25.09 12:40	1.4823	+0.0062
25.09 12:30	1.4761	-0.0375
25.09 12:20	1.5136	-0.006
25.09 12:10	1.5196	-0.0033
25.09 12:00	1.5229	-0.0025
25.09 11:50	1.5254	+0.0026
25.09 11:40	1.5228	-0.0068
25.09 11:30	1.5296	-0.0098
25.09 11:20	1.5394	-0.0226
25.09 11:10	1.562	-0.0039
25.09 11:03	1.5659	-0.0008
25.09 11:00	1.5667	-0.0144
25.09 10:50	1.5811	-0.0015
25.09 10:40	1.5826	+0.0047
25.09 10:30	1.5779	-0.0032
25.09 10:20	1.5811	-0.0011
25.09 10:10	1.5822	-0.0029
25.09 10:00	1.5851	-0.0009
25.09 09:50	1.586	+0.0038
25.09 09:40	1.5822	+0.0059
25.09 09:30	1.5763	-0.0039
25.09 09:20	1.5802	-0.0063
25.09 09:10	1.5865	-0.0039
25.09 09:03	1.5904	-0.0005
25.09 09:00	1.5909	+0.0007
25.09 08:50	1.5902	-0.0098
25.09 08:40	1.6	+0.0004
25.09 08:30	1.5996	-0.0107
25.09 08:20	1.6103	-0.0088
25.09 08:10	1.6191	-0.0029
25.09 08:00	1.622	-0.0015
25.09 07:50	1.6235	-0.0086
25.09 07:40	1.6321	-0.0029
25.09 07:30	1.635	+0.0018
25.09 07:20	1.6332	+0.0004
25.09 07:10	1.6328	-0.001
25.09 07:03	1.6338	+0.0008
25.09 07:00	1.633	-0.0021
25.09 06:50	1.6351	-0.0012
25.09 06:40	1.6363	-0.0039
25.09 06:30	1.6402	-0.0022
25.09 06:20	1.6424	-0.0009
25.09 06:10	1.6433	-0.002
25.09 06:00	1.6453	+0.0055
25.09 05:50	1.6398	+0.0071
25.09 05:40	1.6327	+0.0103
25.09 05:30	1.6224	-0.0037
25.09 05:20	1.6261	-0.0037
25.09 05:10	1.6298	-0.0056
25.09 05:03	1.6354	-0.0011
25.09 05:00	1.6365	+0.0028
25.09 04:50	1.6337	-0.002
25.09 04:40	1.6357	+0.0115
25.09 04:30	1.6242	+0.0034
25.09 04:20	1.6208	-0.0058
25.09 04:10	1.6266	-0.004
25.09 04:00	1.6306	+0.0003
25.09 03:50	1.6303	-0.0001
25.09 03:40	1.6304	-0.0068
25.09 03:30	1.6372	+0.003
25.09 03:20	1.6342	-0.0002
25.09 03:10	1.6344	-0.0035
25.09 03:03	1.6379	-0.0002
25.09 03:00	1.6381	+0.0007
25.09 02:50	1.6374	+0.001
25.09 02:40	1.6364	-0.0102
25.09 02:30	1.6466	-0.0126
25.09 02:20	1.6592	+0.0031
25.09 02:10	1.6561	-0.0014
25.09 02:00	1.6575	-0.0032
25.09 01:50	1.6607	+0.0014
25.09 01:40	1.6593	-0.0023
25.09 01:30	1.6616	+0.0181
25.09 01:20	1.6435	+0.0023
25.09 01:10	1.6412	+0.0027
25.09 01:03	1.6385	+0.0025
25.09 01:00	1.636	+0.0037
25.09 00:50	1.6323	+0.0007
25.09 00:40	1.6316	-0.0009
25.09 00:30	1.6325	-0.0012
25.09 00:20	1.6337	+0.001
25.09 00:10	1.6327	+0.0066
25.09 00:00	1.6261	-0.0009
24.09 23:50	1.627	-0.0033
24.09 23:40	1.6303	-0.0028
24.09 23:30	1.6331	+0.0128
24.09 23:20	1.6203	+0.0019
24.09 23:10	1.6184	-0.0016
24.09 23:03	1.62	-0.0008
24.09 23:00	1.6208	-0.0007
24.09 22:50	1.6215	+0.0012
24.09 22:40	1.6203	+0.0062
24.09 22:30	1.6141	+0.0033
24.09 22:20	1.6108	-0.0101
24.09 22:10	1.6209	+0.0003
24.09 22:00	1.6206	+0.0033
24.09 21:50	1.6173	-0.0047
24.09 21:40	1.622	+0.0025
24.09 21:30	1.6195	-0.0047
24.09 21:20	1.6242	-0.0091
24.09 21:10	1.6333	+0.0063
24.09 21:03	1.627	+0.0012
24.09 21:00	1.6258	+0.002
24.09 20:50	1.6238	+0.0034
24.09 20:40	1.6204	-0.0044
24.09 20:30	1.6248	+0.0033
24.09 20:20	1.6215	+0.0009
24.09 20:10	1.6206	-0.008
24.09 20:00	1.6286

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4209

макс: 1.795

за неделю:

1.4341

Таблица изменений курса евро : показать

Дата	Курс	+/-
25.09 19:03	1.4341	-0.0034
25.09 18:50	1.4523	-0.0029
25.09 17:50	1.4308	-0.0127
25.09 16:50	1.4414	-0.0026
25.09 15:50	1.4565	+0.0104
25.09 14:50	1.4425	-0.0033
25.09 13:50	1.4651	+0.0029
25.09 12:50	1.4785	-0.0025
25.09 11:50	1.5254	-0.0144
25.09 10:50	1.5811	-0.0009
25.09 09:50	1.586	+0.0007
25.09 08:50	1.5902	-0.0015
25.09 07:50	1.6235	-0.0021
25.09 06:50	1.6351	+0.0055
25.09 05:50	1.6398	+0.0028
25.09 04:50	1.6337	+0.0003
25.09 03:50	1.6303	+0.0007
25.09 02:50	1.6374	-0.0032
25.09 01:50	1.6607	+0.0037
25.09 00:50	1.6323	-0.0009
24.09 23:50	1.627	-0.0007
24.09 22:50	1.6215	+0.0033
24.09 21:50	1.6173	+0.002
24.09 20:50	1.6238	+0.0148
24.09 19:50	1.6138	+0.0006
24.09 18:50	1.5983	+0.0326
24.09 17:50	1.5745	-0.0056
24.09 16:50	1.63	-0.0114
24.09 15:50	1.6949	+0.0069
24.09 14:50	1.6769	-0.015
24.09 13:50	1.6969	-0.0009
24.09 12:50	1.7314	+0.0062
24.09 11:50	1.6987	-0.0058
24.09 10:50	1.6738	+0.0021
24.09 09:50	1.6805	+0.0044
24.09 08:50	1.6711	-0.0008
24.09 07:50	1.6698	+0.0009
24.09 06:50	1.6771	-0.0061
24.09 05:50	1.6823	-0.0011
24.09 04:50	1.7006	-0.0034
24.09 03:50	1.6999	-0.0028
24.09 02:50	1.7188	-0.0006
24.09 01:50	1.6961	+0.0021
24.09 00:50	1.7036	+0.0025
23.09 23:50	1.6826	-0.0002
23.09 22:50	1.6726	-0.0095
23.09 21:50	1.6892	+0.0014
23.09 20:50	1.679	+0.0022
23.09 19:50	1.7039	+0.0049
23.09 18:50	1.7237	-0.0063
23.09 17:50	1.6616	+0.0068
23.09 16:50	1.5931	-0.0212
23.09 15:50	1.6249	-0.0082
23.09 14:50	1.6455	-0.0014
23.09 13:50	1.6351	+0.0028
23.09 12:50	1.596	+0.0131
23.09 11:50	1.5816	+0.0078
23.09 10:50	1.5912	+0.0026
23.09 09:50	1.5707	+0.0038
23.09 08:50	1.5724	-0.0006
23.09 07:50	1.5631	+0.0083
23.09 06:50	1.559	-0.0044
23.09 05:50	1.5718	-0.0302
23.09 04:50	1.6154	-0.0046
23.09 03:50	1.6509	-
23.09 02:50	1.6753	-0.0009
23.09 01:50	1.6725	-0.0033
23.09 00:50	1.6812	+0.0003
22.09 23:50	1.6788	+0.0017
22.09 22:50	1.6821	-0.0005
22.09 21:50	1.6847	-0.0045
22.09 20:50	1.6776	-0.0112
22.09 19:50	1.6913	+0.0056
22.09 18:50	1.6527	-0.0207
22.09 17:50	1.6863	-0.0143
22.09 16:50	1.6632	-0.0089
22.09 15:50	1.6639	+0.0025
22.09 14:50	1.6574	+0.001
22.09 13:50	1.6371	+0.0004
22.09 12:50	1.6146	+0.0099
22.09 11:50	1.604	-0.0023
22.09 10:50	1.6673	-0.003
22.09 09:50	1.6679	-0.0163
22.09 08:50	1.6803	+0.0055
22.09 07:50	1.6673	-0.0015
22.09 06:50	1.6593	+0.0088
22.09 05:50	1.6585	-0.001
22.09 04:50	1.6662	+0.0005
22.09 03:50	1.6376	+0.0002
22.09 02:50	1.6406	+0.0004
22.09 01:50	1.6621	+0.0014
22.09 00:50	1.6657	+0.0001
21.09 23:50	1.666	+0.0028
21.09 22:50	1.6712	-0.0043
21.09 21:50	1.693	+0.0249
21.09 20:50	1.6788	-0.0028
21.09 19:50	1.6573	-0.0036
21.09 18:50	1.673	-0.0012
21.09 17:50	1.6591	-0.0065
21.09 16:50	1.6689	-0.0091
21.09 15:50	1.6586	-0.005
21.09 14:50	1.6677	-0.0018
21.09 13:50	1.6805	+0.011
21.09 12:50	1.6679	-0.0081
21.09 11:50	1.7042	-0.001
21.09 10:50	1.7397	+0.0026
21.09 09:50	1.7291	+0.0015
21.09 08:50	1.7174	+0.0035
21.09 07:50	1.7199	+0.0041
21.09 06:50	1.7089	+0.0014
21.09 05:50	1.7234	+0.0294
21.09 04:50	1.7109	+0.0024
21.09 03:50	1.6708	-0.0043
21.09 02:50	1.7483	-0.0007
21.09 01:50	1.7593	-0.0037
21.09 00:50	1.7621	+0.0041
20.09 23:50	1.7471	+0.0001
20.09 22:50	1.7418	+0.0042
20.09 21:50	1.7513	+0.008
20.09 20:50	1.734	+0.0054
20.09 19:50	1.7165	-0.0021
20.09 18:50	1.7468	-0.0009
20.09 17:50	1.7606	-0.001
20.09 16:50	1.7649	-0.014
20.09 15:50	1.772	-0.0095
20.09 14:50	1.7837	+0.0023
20.09 13:50	1.7795	+0.0042
20.09 12:50	1.7589	-0.0026
20.09 11:50	1.7797	-0.0012
20.09 10:50	1.7769	+0.0028
20.09 09:50	1.7767	-0.0017
20.09 08:50	1.7857	+0.0054
20.09 07:50	1.7836	-0.0103
20.09 06:50	1.795	+0.0265
20.09 05:50	1.7556	-0.0012
20.09 04:50	1.7464	-0.0119
20.09 03:50	1.7312	-0.0062
20.09 02:50	1.7482	+0.0008
20.09 01:50	1.7543	+0.0023
20.09 00:50	1.7522	+0.0005
19.09 23:50	1.7409	-0.0007
19.09 22:50	1.7356	+0.0022
19.09 21:50	1.7449	+0.0019
19.09 20:50	1.7349	+0.0019
19.09 19:50	1.713	+0.0034
19.09 18:50	1.7062	-0.0007
19.09 17:50	1.7153	-0.001
19.09 16:50	1.712	+0.0051
19.09 15:50	1.6936	+0.0015
19.09 14:50	1.6987	-0.0045
19.09 13:50	1.7037	-0.0133
19.09 12:50	1.7004	+0.0045
19.09 11:50	1.7067	-0.0007
19.09 10:50	1.7174	+0.0009
19.09 09:50	1.71	-0.0106
19.09 08:50	1.7218	-0.0162
19.09 07:50	1.7427	-0.0212
19.09 06:50	1.7579	-0.0002
19.09 05:50	1.7699	+0.006
19.09 04:50	1.791	+0.004
19.09 03:50	1.7742	+0.0132
19.09 02:50	1.7794	+0.0177
19.09 01:50	1.7534	+0.0054
19.09 00:50	1.6974	-0.0072
18.09 23:50	1.6772	+0.0176
18.09 22:50	1.699	-0.0136
18.09 21:50	1.7556	+0.0046
18.09 20:50	1.777	-0.0006
18.09 19:50	1.7724

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.4209

макс: 2.4984

за месяц:

1.4341

Таблица изменений курса евро : показать

Дата	Курс	+/-
24.09.2026	1.6588	+0.0251
23.09.2026	1.6337	-0.0276
22.09.2026	1.6613	-0.027
21.09.2026	1.6883	-0.0724
20.09.2026	1.7607	+0.0304
19.09.2026	1.7303	-0.0841
18.09.2026	1.8144	-0.2058
17.09.2026	2.0202	-0.1582
16.09.2026	2.1784	+0.0613
15.09.2026	2.1171	+0.102
14.09.2026	2.0151	-0.0421
13.09.2026	2.0572	+0.0263
12.09.2026	2.0309	-0.0257
11.09.2026	2.0566	-0.0447
10.09.2026	2.1013	+0.1253
09.09.2026	1.976	+0.1378
08.09.2026	1.8382	-0.2247
07.09.2026	2.0629	-0.0557
06.09.2026	2.1186	-0.1026
05.09.2026	2.2212	-0.0867
04.09.2026	2.3079	-0.0589
03.09.2026	2.3668	-0.1316
02.09.2026	2.4984	+0.087
01.09.2026	2.4114	-0.0225
31.08.2026	2.4339	+0.0722
30.08.2026	2.3617	-0.0168
29.08.2026	2.3785	+0.0958
28.08.2026	2.2827	+0.0387
27.08.2026	2.244	-0.0128
26.08.2026	2.2568

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.4209

макс: 2.9028

за квартал:

1.4341

Таблица изменений курса евро : показать

Дата	Курс	+/-
24.09.2026	1.6588	+0.0251
23.09.2026	1.6337	-0.0276
22.09.2026	1.6613	-0.027
21.09.2026	1.6883	-0.0724
20.09.2026	1.7607	+0.0304
19.09.2026	1.7303	-0.0841
18.09.2026	1.8144	-0.2058
17.09.2026	2.0202	-0.1582
16.09.2026	2.1784	+0.0613
15.09.2026	2.1171	+0.102
14.09.2026	2.0151	-0.0421
13.09.2026	2.0572	+0.0263
12.09.2026	2.0309	-0.0257
11.09.2026	2.0566	-0.0447
10.09.2026	2.1013	+0.1253
09.09.2026	1.976	+0.1378
08.09.2026	1.8382	-0.2247
07.09.2026	2.0629	-0.0557
06.09.2026	2.1186	-0.1026
05.09.2026	2.2212	-0.0867
04.09.2026	2.3079	-0.0589
03.09.2026	2.3668	-0.1316
02.09.2026	2.4984	+0.087
01.09.2026	2.4114	-0.0225
31.08.2026	2.4339	+0.0722
30.08.2026	2.3617	-0.0168
29.08.2026	2.3785	+0.0958
28.08.2026	2.2827	+0.0387
27.08.2026	2.244	-0.0128
26.08.2026	2.2568	-0.2534
23.08.2026	2.5102	+0.0407
22.08.2026	2.4695	+0.0415
21.08.2026	2.428	-0.0559
20.08.2026	2.4839	-0.3562
19.08.2026	2.8401	-0.0218
18.08.2026	2.8619	+0.046
17.08.2026	2.8159	-0.0587
16.08.2026	2.8746	-0.0031
15.08.2026	2.8777	+0.0071
14.08.2026	2.8706	+0.0639
13.08.2026	2.8067	+0.033
12.08.2026	2.7737	+0.0121
11.08.2026	2.7616	-0.002
10.08.2026	2.7636	+0.0518
09.08.2026	2.7118	+0.0717
08.08.2026	2.6401	-0.0027
07.08.2026	2.6428	-0.0491
06.08.2026	2.6919	-0.0527
05.08.2026	2.7446	-0.0655
04.08.2026	2.8101	-0.0927
03.08.2026	2.9028	+0.0074
02.08.2026	2.8954	+0.1003
01.08.2026	2.7951	+0.0689
31.07.2026	2.7262	+0.06
30.07.2026	2.6662	-0.0363
29.07.2026	2.7025	+0.1024
28.07.2026	2.6001	+0.0177
27.07.2026	2.5824	-0.1451
26.07.2026	2.7275	-0.0134
25.07.2026	2.7409	+0.0504
24.07.2026	2.6905	+0.0047
23.07.2026	2.6858	+0.0797
22.07.2026	2.6061	+0.0551
21.07.2026	2.551	-0.0187
20.07.2026	2.5697	+0.036
19.07.2026	2.5337	+0.0373
18.07.2026	2.4964	+0.1286
17.07.2026	2.3678	+0.0573
16.07.2026	2.3105	+0.0706
15.07.2026	2.2399	-0.0702
14.07.2026	2.3101	-0.0167
13.07.2026	2.3268	+0.1226
12.07.2026	2.2042	+0.0576
11.07.2026	2.1466	-0.058
10.07.2026	2.2046	+0.0405
09.07.2026	2.1641	+0.0356
08.07.2026	2.1285	+0.1751
07.07.2026	1.9534	-0.0526
06.07.2026	2.006	-0.0058
05.07.2026	2.0118	+0.0008
04.07.2026	2.011	-0.1483
03.07.2026	2.1593	-0.1414
02.07.2026	2.3007	-0.0884
01.07.2026	2.3891	-0.0687
30.06.2026	2.4578	+0.0178
29.06.2026	2.44	+0.0333
28.06.2026	2.4067	-0.0071
27.06.2026	2.4138

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот