Курсы криптовалют к Aerodrome Finance

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Евро » Aerodrome Finance

Курс евро (EUR) к Aerodrome Finance (AERO)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор EUR - AERO / Обратный расчет: курс Aerodrome Finance к евро

Графики

Динамика изменения курса евро относительно aerodrome finance, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6524

макс: 2.7714

за сутки:

2.7705

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.08 00:30	2.7705	+0.0042
01.08 00:20	2.7663	+0.0012
01.08 00:10	2.7651	+0.004
01.08 00:00	2.7611	+0.0017
31.07 23:50	2.7594	-0.0017
31.07 23:40	2.7611	-0.0022
31.07 23:30	2.7633	+0.0011
31.07 23:20	2.7622	-0.0001
31.07 23:10	2.7623	-0.0014
31.07 23:03	2.7637	+0.0005
31.07 23:00	2.7632	+0.0023
31.07 22:50	2.7609	-0.0001
31.07 22:40	2.761	-0.0014
31.07 22:30	2.7624	+0.0011
31.07 22:20	2.7613	+0.0022
31.07 22:10	2.7591	-0.0005
31.07 22:00	2.7596	-0.003
31.07 21:50	2.7626	+0.0046
31.07 21:40	2.758	-0.0013
31.07 21:30	2.7593	+0.0035
31.07 21:20	2.7558	+0.0118
31.07 21:10	2.744	+0.0056
31.07 21:03	2.7384	+0.001
31.07 21:00	2.7374	-0.0048
31.07 20:50	2.7422	+0.0026
31.07 20:40	2.7396	-0.0035
31.07 20:30	2.7431	-0.0117
31.07 20:20	2.7548	-0.0003
31.07 20:10	2.7551	+0.0065
31.07 20:00	2.7486	-0.0012
31.07 19:50	2.7498	+0.0052
31.07 19:40	2.7446	-0.0063
31.07 19:30	2.7509	-0.0043
31.07 19:20	2.7552	-0.0134
31.07 19:10	2.7686	-0.0028
31.07 19:03	2.7714	+0.0004
31.07 19:00	2.771	+0.0046
31.07 18:50	2.7664	+0.0009
31.07 18:40	2.7655	-0.0008
31.07 18:30	2.7663	+0.0092
31.07 18:20	2.7571	+0.0031
31.07 18:10	2.754	-
31.07 18:00	2.754	-0.002
31.07 17:50	2.756	+0.0062
31.07 17:40	2.7498	+0.0044
31.07 17:30	2.7454	-0.0005
31.07 17:20	2.7459	-0.0052
31.07 17:10	2.7511	-0.0006
31.07 17:03	2.7517	-0.0014
31.07 17:00	2.7531	+0.0207
31.07 16:50	2.7324	+0.0099
31.07 16:40	2.7225	+0.0017
31.07 16:30	2.7208	-0.0074
31.07 16:20	2.7282	-0.0023
31.07 16:10	2.7305	-0.0007
31.07 16:00	2.7312	-0.0059
31.07 15:50	2.7371	-0.0021
31.07 15:40	2.7392	+0.0025
31.07 15:30	2.7367	-0.0031
31.07 15:28	2.7398	-
31.07 15:28	2.7398	-0.0009
31.07 15:10	2.7407	+0.0017
31.07 15:04	2.739	-
31.07 15:00	2.739	-0.0016
31.07 14:50	2.7406	+0.0038
31.07 14:40	2.7368	+0.0008
31.07 14:30	2.736	-0.0027
31.07 14:20	2.7387	+0.0057
31.07 14:10	2.733	-0.0012
31.07 14:00	2.7342	+0.0002
31.07 13:50	2.734	+0.0002
31.07 13:40	2.7338	+0.0046
31.07 13:30	2.7292	-0.004
31.07 13:20	2.7332	-0.0012
31.07 13:10	2.7344	-0.0001
31.07 13:03	2.7345	-0.0009
31.07 13:00	2.7354	-0.0006
31.07 12:50	2.736	+0.0007
31.07 12:40	2.7353	+0.0035
31.07 12:30	2.7318	+0.0096
31.07 12:20	2.7222	+0.0034
31.07 12:10	2.7188	+0.007
31.07 12:00	2.7118	-0.0097
31.07 11:50	2.7215	-0.0009
31.07 11:40	2.7224	-0.0028
31.07 11:30	2.7252	+0.0023
31.07 11:20	2.7229	+0.0029
31.07 11:10	2.72	-0.0033
31.07 11:03	2.7233	+0.0011
31.07 11:00	2.7222	+0.0016
31.07 10:50	2.7206	+0.0049
31.07 10:40	2.7157	-0.0008
31.07 10:30	2.7165	+0.0032
31.07 10:20	2.7133	+0.0061
31.07 10:10	2.7072	+0.0091
31.07 10:00	2.6981	-0.0017
31.07 09:50	2.6998	+0.0051
31.07 09:40	2.6947	+0.0004
31.07 09:30	2.6943	+0.0103
31.07 09:20	2.684	+0.0023
31.07 09:10	2.6817	-0.0094
31.07 09:03	2.6911	-0.0049
31.07 09:00	2.696	-0.0038
31.07 08:50	2.6998	+0.0039
31.07 08:40	2.6959	-0.0026
31.07 08:30	2.6985	+0.0014
31.07 08:20	2.6971	-0.0001
31.07 08:10	2.6972	-0.0057
31.07 08:00	2.7029	-0.0068
31.07 07:50	2.7097	+0.0005
31.07 07:40	2.7092	-0.0042
31.07 07:30	2.7134	+0.0034
31.07 07:20	2.71	+0.0031
31.07 07:10	2.7069	-0.0012
31.07 07:03	2.7081	+0.0044
31.07 07:00	2.7037	-0.0042
31.07 06:50	2.7079	+0.0059
31.07 06:40	2.702	+0.0045
31.07 06:30	2.6975	-0.0096
31.07 06:20	2.7071	+0.0025
31.07 06:10	2.7046	+0.0017
31.07 06:00	2.7029	-0.0001
31.07 05:50	2.703	+0.0041
31.07 05:40	2.6989	+0.0015
31.07 05:30	2.6974	+0.0013
31.07 05:20	2.6961	+0.002
31.07 05:10	2.6941	+0.0022
31.07 05:03	2.6919	-0.0001
31.07 05:00	2.692	+0.0229
31.07 04:50	2.6691	+0.0071
31.07 04:45	2.662	+0.0096
31.07 04:30	2.6524	-0.0048
31.07 04:20	2.6572	-0.0134
31.07 04:10	2.6706	-0.0069
31.07 04:00	2.6775	+0.0011
31.07 03:50	2.6764	-0.0004
31.07 03:40	2.6768	-0.0045
31.07 03:30	2.6813	-0.0012
31.07 03:20	2.6825	+0.0126
31.07 03:10	2.6699	-0.0002
31.07 03:03	2.6701	-0.0013
31.07 03:00	2.6714	-0.0017
31.07 02:50	2.6731	+0.0088
31.07 02:40	2.6643	-0.0009
31.07 02:30	2.6652	-0.0012
31.07 02:20	2.6664	-0.0048
31.07 02:10	2.6712	-0.0096
31.07 02:00	2.6808	+0.0027
31.07 01:50	2.6781	-0.0004
31.07 01:40	2.6785	-0.0032
31.07 01:30	2.6817	+0.0018
31.07 01:20	2.6799	-0.0027
31.07 01:10	2.6826	-0.0037
31.07 01:03	2.6863	-0.0002
31.07 01:00	2.6865

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5034

макс: 2.7889

за неделю:

2.7705

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.08 00:30	2.7705	+0.0017
31.07 23:50	2.7594	+0.0023
31.07 22:50	2.7609	-0.003
31.07 21:50	2.7626	-0.0048
31.07 20:50	2.7422	-0.0012
31.07 19:50	2.7498	+0.0046
31.07 18:50	2.7664	-0.002
31.07 17:50	2.756	+0.0207
31.07 16:50	2.7324	-0.0059
31.07 15:50	2.7371	-0.0016
31.07 14:50	2.7406	+0.0002
31.07 13:50	2.734	-0.0006
31.07 12:50	2.736	-0.0097
31.07 11:50	2.7215	+0.0016
31.07 10:50	2.7206	-0.0017
31.07 09:50	2.6998	-0.0038
31.07 08:50	2.6998	-0.0068
31.07 07:50	2.7097	-0.0042
31.07 06:50	2.7079	-0.0001
31.07 05:50	2.703	+0.0229
31.07 04:50	2.6691	+0.0011
31.07 03:50	2.6764	-0.0017
31.07 02:50	2.6731	+0.0027
31.07 01:50	2.6781	+0.0042
31.07 00:50	2.6823	+0.0017
30.07 23:50	2.6735	-0.0029
30.07 22:50	2.6634	+0.0068
30.07 21:50	2.6635	-0.0038
30.07 20:50	2.661	+0.0036
30.07 19:50	2.6641	-0.0001
30.07 18:50	2.6588	+0.0184
30.07 17:50	2.648	+0.0133
30.07 16:50	2.6206	+0.0017
30.07 15:50	2.6324	+0.0023
30.07 14:50	2.6146	+0.0083
30.07 13:50	2.6178	+0.0034
30.07 12:50	2.6099	-0.0016
30.07 11:50	2.5934	-0.0241
30.07 10:50	2.6225	+0.005
30.07 08:40	2.6521	+0.0109
30.07 07:50	2.6547	-0.0282
30.07 06:50	2.6805	+0.0071
30.07 05:50	2.6785	-0.0112
30.07 04:50	2.7071	+0.0051
30.07 03:50	2.7422	+0.0011
30.07 02:50	2.7573	-0.0028
30.07 01:50	2.7443	-0.0075
30.07 00:50	2.7867	+0.0114
29.07 23:50	2.7889	+0.0067
29.07 22:50	2.7661	-0.005
29.07 21:50	2.7069	-0.0092
29.07 20:50	2.7305	+0.0038
29.07 19:50	2.7464	+0.002
29.07 18:50	2.732	-0.0008
29.07 17:50	2.7344	+0.0094
29.07 16:50	2.7209	+0.0065
29.07 15:50	2.7034	-0.001
29.07 14:50	2.6908	+0.0164
29.07 13:50	2.6759	+0.0004
29.07 12:50	2.6621	-0.0101
29.07 11:50	2.665	-0.005
29.07 10:50	2.6807	+0.004
29.07 09:50	2.651	-0.0049
29.07 08:50	2.6642	-0.0019
29.07 07:50	2.7031	+0.0077
29.07 06:50	2.6941	+0.0076
29.07 05:50	2.6633	+0.0126
29.07 04:50	2.6485	+0.0174
29.07 03:50	2.5887	-0.0111
29.07 02:50	2.6103	+0.0154
29.07 01:50	2.6061	+0.0018
29.07 00:50	2.5875	-0.0162
28.07 23:50	2.6142	+0.0053
28.07 22:50	2.6015	-0.0017
28.07 21:50	2.6236	+0.0016
28.07 20:50	2.6175	-0.0023
28.07 19:50	2.5689	-0.0009
28.07 18:50	2.5781	-0.0066
28.07 17:50	2.6322	+0.0002
28.07 16:50	2.6542	+0.0029
28.07 15:50	2.5901	+0.0052
28.07 14:50	2.5878	-0.0089
28.07 13:50	2.5547	+0.0167
28.07 12:50	2.5546	-0.0077
28.07 11:50	2.5846	-0.009
28.07 10:50	2.5954	-0.0125
28.07 09:50	2.5864	-0.0027
28.07 08:50	2.5888	-0.0127
28.07 07:50	2.6086	-0.0098
28.07 06:50	2.6195	+0.0084
28.07 05:50	2.6249	-0.004
28.07 04:50	2.6406	+0.0029
28.07 03:50	2.556	-0.0117
28.07 02:50	2.6064	+0.0079
28.07 01:50	2.5797	-0.0145
28.07 00:50	2.5149	-0.0117
27.07 23:50	2.5195	-0.0118
27.07 22:50	2.5429	-0.0189
27.07 21:50	2.5911	+0.011
27.07 20:50	2.567	+0.0213
27.07 19:50	2.5274	-0.0113
27.07 18:50	2.6083	-0.0227
27.07 17:50	2.5806	-0.0126
27.07 16:50	2.5034	-0.0078
27.07 15:50	2.5686	+0.0094
27.07 14:50	2.5828	-0.0154
27.07 13:50	2.6094	-0.0034
27.07 12:50	2.6198	+0.0011
27.07 11:50	2.6005	-0.0052
27.07 10:50	2.653	+0.0112
27.07 09:50	2.6151	-0.0062
27.07 08:50	2.5887	-0.0039
27.07 07:50	2.5901	-0.039
27.07 06:50	2.6371	-0.0061
27.07 05:50	2.6551	-0.0075
27.07 04:50	2.6726	+0.012
27.07 03:50	2.6732	+0.0005
27.07 02:50	2.656	+0.0024
27.07 01:50	2.6879	-0.0097
27.07 00:50	2.7449	+0.0029
26.07 23:50	2.7522	-0.0015
26.07 22:50	2.7358	-0.0009
26.07 21:50	2.751	+0.0033
26.07 20:50	2.7451	+0.0025
26.07 19:50	2.7344	-0.0024
26.07 18:50	2.7202	-0.0011
26.07 17:50	2.7674	+0.0046
26.07 16:50	2.7455	-0.0091
26.07 15:50	2.7557	+0.008
26.07 14:50	2.752	+0.0025
26.07 13:50	2.7543	+0.0024
26.07 12:50	2.747	-0.0002
26.07 11:50	2.7485	+0.0082
26.07 10:50	2.708	-0.0095
26.07 09:50	2.728	+0.0078
26.07 08:50	2.7115	+0.0042
26.07 07:50	2.6887	-0.0026
26.07 06:50	2.6805	-0.0232
26.07 05:50	2.7092	-0.0018
26.07 04:50	2.7333	-0.013
26.07 03:50	2.7569	-0.0019
26.07 02:50	2.7474	-0.0009
26.07 01:50	2.7538	+0.0002
26.07 00:50	2.735	-0.0085
25.07 23:50	2.7659	+0.0007
25.07 22:50	2.7702	+0.0051
25.07 21:50	2.7558	-0.0006
25.07 20:50	2.776	+0.0026
25.07 19:50	2.7883	+0.0056
25.07 18:50	2.7504	-0.0022
25.07 17:50	2.7489	+0.0088
25.07 16:50	2.7359	+0.0001
25.07 15:50	2.7589	+0.0004
25.07 14:50	2.7446	-0.0011
25.07 13:50	2.7491	+0.0186
25.07 12:50	2.7239	+0.0007
25.07 11:50	2.7218	+0.0086
25.07 10:50	2.7185	+0.0049
25.07 09:50	2.7131	+0.0077
25.07 08:50	2.6958	-0.0024
25.07 07:50	2.697	+0.0085
25.07 06:50	2.7147	-0.0019
25.07 05:50	2.731	+0.004
25.07 04:50	2.7338	-0.0061
25.07 03:50	2.7246	+0.0022
25.07 02:50	2.7479	-0.003
25.07 01:50	2.7562	+0.0108
25.07 00:50	2.7616

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.9534

макс: 2.7889

за месяц:

2.7705

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	2.6662	-0.0363
29.07.2026	2.7025	+0.1024
28.07.2026	2.6001	+0.0177
27.07.2026	2.5824	-0.1451
26.07.2026	2.7275	-0.0134
25.07.2026	2.7409	+0.0504
24.07.2026	2.6905	+0.0047
23.07.2026	2.6858	+0.0797
22.07.2026	2.6061	+0.0551
21.07.2026	2.551	-0.0187
20.07.2026	2.5697	+0.036
19.07.2026	2.5337	+0.0373
18.07.2026	2.4964	+0.1286
17.07.2026	2.3678	+0.0573
16.07.2026	2.3105	+0.0706
15.07.2026	2.2399	-0.0702
14.07.2026	2.3101	-0.0167
13.07.2026	2.3268	+0.1226
12.07.2026	2.2042	+0.0576
11.07.2026	2.1466	-0.058
10.07.2026	2.2046	+0.0405
09.07.2026	2.1641	+0.0356
08.07.2026	2.1285	+0.1751
07.07.2026	1.9534	-0.0526
06.07.2026	2.006	-0.0058
05.07.2026	2.0118	+0.0008
04.07.2026	2.011	-0.1483
03.07.2026	2.1593	-0.1414
02.07.2026	2.3007	-0.0884
01.07.2026	2.3891	-0.0687
30.06.2026	2.4578

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.9534

макс: 3.6235

за квартал:

2.7705

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	2.6662	-0.0363
29.07.2026	2.7025	+0.1024
28.07.2026	2.6001	+0.0177
27.07.2026	2.5824	-0.1451
26.07.2026	2.7275	-0.0134
25.07.2026	2.7409	+0.0504
24.07.2026	2.6905	+0.0047
23.07.2026	2.6858	+0.0797
22.07.2026	2.6061	+0.0551
21.07.2026	2.551	-0.0187
20.07.2026	2.5697	+0.036
19.07.2026	2.5337	+0.0373
18.07.2026	2.4964	+0.1286
17.07.2026	2.3678	+0.0573
16.07.2026	2.3105	+0.0706
15.07.2026	2.2399	-0.0702
14.07.2026	2.3101	-0.0167
13.07.2026	2.3268	+0.1226
12.07.2026	2.2042	+0.0576
11.07.2026	2.1466	-0.058
10.07.2026	2.2046	+0.0405
09.07.2026	2.1641	+0.0356
08.07.2026	2.1285	+0.1751
07.07.2026	1.9534	-0.0526
06.07.2026	2.006	-0.0058
05.07.2026	2.0118	+0.0008
04.07.2026	2.011	-0.1483
03.07.2026	2.1593	-0.1414
02.07.2026	2.3007	-0.0884
01.07.2026	2.3891	-0.0687
30.06.2026	2.4578	+0.0178
29.06.2026	2.44	+0.0333
28.06.2026	2.4067	-0.0071
27.06.2026	2.4138	-0.0035
26.06.2026	2.4173	+0.1197
25.06.2026	2.2976	+0.0539
24.06.2026	2.2437	+0.069
23.06.2026	2.1747	+0.0306
22.06.2026	2.1441	+0.0079
21.06.2026	2.1362	-0.11
20.06.2026	2.2462	-0.2491
19.06.2026	2.4953	-0.0642
18.06.2026	2.5595	+0.1791
17.06.2026	2.3804	-0.1568
16.06.2026	2.5372	-0.2969
15.06.2026	2.8341	-0.3732
14.06.2026	3.2073	+0.0099
13.06.2026	3.1974	-0.0522
12.06.2026	3.2496	-0.102
11.06.2026	3.3516	-0.13
10.06.2026	3.4816	+0.041
09.06.2026	3.4406	+0.0479
08.06.2026	3.3927	-0.1043
07.06.2026	3.497	-0.1265
06.06.2026	3.6235	+0.1436
05.06.2026	3.4799	+0.2517
04.06.2026	3.2282	+0.1242
03.06.2026	3.104	+0.0915
02.06.2026	3.0125	+0.1414
01.06.2026	2.8711	+0.0696
31.05.2026	2.8015	+0.0111
30.05.2026	2.7904	-0.024
29.05.2026	2.8144	-0.0366
28.05.2026	2.851	+0.1259
27.05.2026	2.7251	+0.0574
26.05.2026	2.6677	+0.0177
25.05.2026	2.65	+0.0224
24.05.2026	2.6276	-0.0731
23.05.2026	2.7007	+0.1541
22.05.2026	2.5466	-0.1257
21.05.2026	2.6723	-0.1526
20.05.2026	2.8249	+0.0061
19.05.2026	2.8188	-0.0605
18.05.2026	2.8793	+0.1157
17.05.2026	2.7636	+0.0558
16.05.2026	2.7078	+0.1764
15.05.2026	2.5314	+0.0402
14.05.2026	2.4912	+0.0778
13.05.2026	2.4134	+0.0396
12.05.2026	2.3738	+0.1349
11.05.2026	2.2389	-0.0288
10.05.2026	2.2677	-0.1316
09.05.2026	2.3993	-0.2188
08.05.2026	2.6181	+0.0012
07.05.2026	2.6169	+0.1012
06.05.2026	2.5157	-0.049
05.05.2026	2.5647	-0.0293
04.05.2026	2.594	-0.0191
03.05.2026	2.6131	+0.0292
02.05.2026	2.5839

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот