Курсы криптовалют к Aerodrome Finance

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Израильский шекель » Aerodrome Finance

Курс Aerodrome Finance (AERO) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 16:50:01
Стоимость Aerodrome Finance (AERO) на текущий момент составляет 1.2861 ILS, а общий объем торгов за 24 часа – 57 211 042 ILS. Рыночная капитализация составляет 1 258 919 143 ILS. За последние 24 часа курс Aerodrome Finance относительно израильского шекеля снизился на -3.81%. Изменение за неделю составило +1.09%.
Информация с сервиса CoinMarketCap: Aerodrome Finance (AERO) — криптовалюта, работающая на блокчейн-платформе Base. Эта монета торгуется в настоящий момент на 386 активных торговых площадках. Более подробная информация представлена на сайте https://aerodrome.finance/.


	=
Калькулятор AERO - ILS / Обратный расчет: курс израильского шекеля к Aerodrome Finance

Покупать AERO?Продавать AERO?

33%

67%

Графики

Динамика изменения курса aerodrome finance относительно израильского шекеля, за 1 AERO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2804

макс: 1.3371

за сутки:

1.2861

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
31.07 16:50	1.2861	-0.0047
31.07 16:40	1.2908	-0.0008
31.07 16:30	1.2916	+0.0036
31.07 16:20	1.288	+0.001
31.07 16:10	1.287	+0.0004
31.07 16:00	1.2866	+0.0044
31.07 15:50	1.2822	+0.001
31.07 15:40	1.2812	-0.0012
31.07 15:30	1.2824	+0.0015
31.07 15:28	1.2809	-
31.07 15:28	1.2809	+0.0004
31.07 15:10	1.2805	-0.0008
31.07 15:04	1.2813	-
31.07 15:00	1.2813	+0.0009
31.07 14:50	1.2804	-0.0018
31.07 14:40	1.2822	-0.0004
31.07 14:30	1.2826	+0.0013
31.07 14:20	1.2813	-0.0027
31.07 14:10	1.284	+0.0006
31.07 14:00	1.2834	-0.0014
31.07 13:50	1.2848	-0.0001
31.07 13:40	1.2849	-0.0022
31.07 13:30	1.2871	+0.0019
31.07 13:20	1.2852	+0.0006
31.07 13:10	1.2846	-
31.07 13:03	1.2846	+0.0004
31.07 13:00	1.2842	-0.0006
31.07 12:50	1.2848	-0.0004
31.07 12:40	1.2852	-0.0016
31.07 12:30	1.2868	-0.0046
31.07 12:20	1.2914	-0.0016
31.07 12:10	1.293	-0.0033
31.07 12:00	1.2963	+0.0017
31.07 11:50	1.2946	+0.0004
31.07 11:40	1.2942	+0.0013
31.07 11:30	1.2929	-0.001
31.07 11:20	1.2939	-0.0014
31.07 11:10	1.2953	+0.0016
31.07 11:03	1.2937	-0.0006
31.07 11:00	1.2943	-0.0004
31.07 10:50	1.2947	-0.0023
31.07 10:40	1.297	+0.0004
31.07 10:30	1.2966	-0.0016
31.07 10:20	1.2982	-0.0029
31.07 10:10	1.3011	-0.0044
31.07 10:00	1.3055	+0.0026
31.07 09:50	1.3029	-0.0024
31.07 09:40	1.3053	-0.0002
31.07 09:30	1.3055	-0.005
31.07 09:20	1.3105	-0.0012
31.07 09:10	1.3117	+0.0046
31.07 09:03	1.3071	+0.0024
31.07 09:00	1.3047	+0.0015
31.07 08:50	1.3032	-0.0019
31.07 08:40	1.3051	+0.0013
31.07 08:30	1.3038	-0.0007
31.07 08:20	1.3045	-
31.07 08:10	1.3045	+0.0027
31.07 08:00	1.3018	+0.0028
31.07 07:50	1.299	-0.0002
31.07 07:40	1.2992	+0.002
31.07 07:30	1.2972	-0.0016
31.07 07:20	1.2988	-0.0015
31.07 07:10	1.3003	+0.0005
31.07 07:03	1.2998	-0.002
31.07 07:00	1.3018	+0.0013
31.07 06:50	1.3005	-0.0028
31.07 06:40	1.3033	-0.0022
31.07 06:30	1.3055	+0.0046
31.07 06:20	1.3009	-0.0012
31.07 06:10	1.3021	-0.0008
31.07 06:00	1.3029	-0.0027
31.07 05:50	1.3056	-0.002
31.07 05:40	1.3076	-0.0007
31.07 05:30	1.3083	-0.0007
31.07 05:20	1.309	-0.0009
31.07 05:10	1.3099	-0.0011
31.07 05:03	1.311	+0.0001
31.07 05:00	1.3109	-0.0089
31.07 04:50	1.3198	-0.0035
31.07 04:45	1.3233	-0.0048
31.07 04:30	1.3281	+0.0024
31.07 04:20	1.3257	+0.0067
31.07 04:10	1.319	+0.0034
31.07 04:00	1.3156	-0.0026
31.07 03:50	1.3182	+0.0002
31.07 03:40	1.318	+0.0022
31.07 03:30	1.3158	+0.0006
31.07 03:20	1.3152	-0.0062
31.07 03:10	1.3214	+0.0001
31.07 03:03	1.3213	+0.0006
31.07 03:00	1.3207	+0.0004
31.07 02:50	1.3203	-0.0044
31.07 02:40	1.3247	+0.0005
31.07 02:30	1.3242	+0.0006
31.07 02:20	1.3236	+0.0024
31.07 02:10	1.3212	+0.0047
31.07 02:00	1.3165	-0.0008
31.07 01:50	1.3173	+0.0001
31.07 01:40	1.3172	+0.0016
31.07 01:30	1.3156	-0.0009
31.07 01:20	1.3165	+0.0014
31.07 01:10	1.3151	+0.0018
31.07 01:03	1.3133	+0.0001
31.07 01:00	1.3132	-0.002
31.07 00:50	1.3152	-0.0006
31.07 00:40	1.3158	-0.0011
31.07 00:30	1.3169	-0.0009
31.07 00:20	1.3178	+0.0002
31.07 00:10	1.3176	-0.001
31.07 00:00	1.3186	-0.0019
30.07 23:50	1.3205	+0.0012
30.07 23:40	1.3193	-0.0051
30.07 23:30	1.3244	+0.0015
30.07 23:20	1.3229	-0.0066
30.07 23:10	1.3295	+0.0026
30.07 23:03	1.3269	-
30.07 23:00	1.3269	+0.002
30.07 22:50	1.3249	-0.0019
30.07 22:40	1.3268	-0.0009
30.07 22:30	1.3277	+0.0112
30.07 22:20	1.3165	-0.0009
30.07 22:10	1.3174	-0.0041
30.07 22:00	1.3215	-0.0031
30.07 21:50	1.3246	-0.0002
30.07 21:40	1.3248	+0.0009
30.07 21:30	1.3239	+0.0006
30.07 21:20	1.3233	-0.0042
30.07 21:10	1.3275	-0.001
30.07 21:03	1.3285	+0.0008
30.07 21:00	1.3277	+0.0011
30.07 20:50	1.3266	+0.0038
30.07 20:40	1.3228	+0.0006
30.07 20:30	1.3222	-0.0009
30.07 20:20	1.3231	+0.0003
30.07 20:10	1.3228	-0.0005
30.07 20:00	1.3233	-0.0004
30.07 19:50	1.3237	-0.0087
30.07 19:40	1.3324	+0.0014
30.07 19:30	1.331	-0.0004
30.07 19:20	1.3314	+0.0017
30.07 19:10	1.3297	+0.0037
30.07 19:03	1.326	-0.0004
30.07 19:00	1.3264	+0.0014
30.07 18:50	1.325	+0.0017
30.07 18:40	1.3233	+0.0013
30.07 18:30	1.322	+0.0006
30.07 18:20	1.3214	+0.0007
30.07 18:10	1.3207	-0.0005
30.07 18:00	1.3212	-0.0088
30.07 17:50	1.33	-0.0012
30.07 17:40	1.3312	-0.003
30.07 17:30	1.3342	+0.0006
30.07 17:20	1.3336	-0.0031
30.07 17:10	1.3367	+0.0004
30.07 17:03	1.3363	-0.0008
30.07 17:00	1.3371

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2469

макс: 1.3835

за неделю:

1.2861

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
31.07 16:50	1.2861	+0.0044
31.07 15:50	1.2822	+0.0009
31.07 14:50	1.2804	-0.0014
31.07 13:50	1.2848	-0.0006
31.07 12:50	1.2848	+0.0017
31.07 11:50	1.2946	-0.0004
31.07 10:50	1.2947	+0.0026
31.07 09:50	1.3029	+0.0015
31.07 08:50	1.3032	+0.0028
31.07 07:50	1.299	+0.0013
31.07 06:50	1.3005	-0.0027
31.07 05:50	1.3056	-0.0089
31.07 04:50	1.3198	-0.0026
31.07 03:50	1.3182	+0.0004
31.07 02:50	1.3203	-0.0008
31.07 01:50	1.3173	-0.002
31.07 00:50	1.3152	-0.0019
30.07 23:50	1.3205	+0.002
30.07 22:50	1.3249	-0.0031
30.07 21:50	1.3246	+0.0011
30.07 20:50	1.3266	-0.0004
30.07 19:50	1.3237	+0.0014
30.07 18:50	1.325	-0.0088
30.07 17:50	1.33	-0.0062
30.07 16:50	1.3433	-0.0028
30.07 15:50	1.3392	-0.0016
30.07 14:50	1.3487	-0.0079
30.07 13:50	1.3507	-0.0009
30.07 12:50	1.3539	+0.0035
30.07 11:50	1.3599	+0.0121
30.07 10:50	1.3451	-0.0016
30.07 08:40	1.3292	-0.0052
30.07 07:50	1.3276	+0.0145
30.07 06:50	1.3143	-0.0036
30.07 05:50	1.3154	+0.0033
30.07 04:50	1.3036	-0.0041
30.07 03:50	1.2886	+0.0001
30.07 02:50	1.2809	+0.0019
30.07 01:50	1.2864	+0.0037
30.07 00:50	1.2665	-0.0019
29.07 23:50	1.2623	+0.0006
29.07 22:50	1.269	+0.0045
29.07 21:50	1.2946	+0.0038
29.07 20:50	1.2839	-0.0008
29.07 19:50	1.2755	-0.0014
29.07 18:50	1.2827	+0.0038
29.07 17:50	1.2782	-0.0027
29.07 16:50	1.2827	-0.0022
29.07 15:50	1.2901	+0.0028
29.07 14:50	1.2938	-0.0079
29.07 13:50	1.301	-0.0013
29.07 12:50	1.3089	+0.0047
29.07 11:50	1.3077	+0.0031
29.07 10:50	1.2994	-0.0032
29.07 09:50	1.3152	+0.0007
29.07 08:50	1.3104	+0.002
29.07 07:50	1.2905	-0.0028
29.07 06:50	1.294	-0.004
29.07 05:50	1.3093	-0.0049
29.07 04:50	1.3153	-0.0071
29.07 03:50	1.3438	+0.0055
29.07 02:50	1.3329	-0.0077
29.07 01:50	1.3349	-0.0017
29.07 00:50	1.3453	+0.0085
28.07 23:50	1.3314	-0.0022
28.07 22:50	1.3373	+0.0004
28.07 21:50	1.3265	-0.0025
28.07 20:50	1.3313	+0.0029
28.07 19:50	1.3548	-0.0003
28.07 18:50	1.3507	+0.0068
28.07 17:50	1.3194	-
28.07 16:50	1.3084	-0.0035
28.07 15:50	1.3428	-0.0024
28.07 14:50	1.3436	+0.0029
28.07 13:50	1.3628	-0.0094
28.07 12:50	1.3634	+0.0044
28.07 11:50	1.3472	+0.004
28.07 10:50	1.3423	+0.0076
28.07 09:50	1.3459	+0.0036
28.07 08:50	1.3424	+0.0055
28.07 07:50	1.3332	+0.0061
28.07 06:50	1.3266	-0.0039
28.07 05:50	1.3236	+0.0022
28.07 04:50	1.3155	-
28.07 03:50	1.3575	+0.0048
28.07 02:50	1.3325	-0.0048
28.07 01:50	1.3471	+0.0088
28.07 00:50	1.3811	+0.0068
27.07 23:50	1.3782	+0.0062
27.07 22:50	1.3657	+0.0082
27.07 21:50	1.3419	-0.006
27.07 20:50	1.3546	-0.012
27.07 19:50	1.3763	+0.0069
27.07 18:50	1.3325	+0.0142
27.07 17:50	1.3446	+0.0096
27.07 16:50	1.3835	+0.0057
27.07 15:50	1.3468	-0.0022
27.07 14:50	1.3368	+0.0092
27.07 13:50	1.3219	-0.0011
27.07 12:50	1.3195	-0.0003
27.07 11:50	1.329	-0.001
27.07 10:50	1.3063	-0.0074
27.07 09:50	1.327	+0.0016
27.07 08:50	1.3422	+0.002
27.07 07:50	1.3414	+0.0206
27.07 06:50	1.3166	+0.0032
27.07 05:50	1.3075	+0.0037
27.07 04:50	1.2989	-0.0066
27.07 03:50	1.2994	-0.0004
27.07 02:50	1.308	-0.0008
27.07 01:50	1.2922	+0.0045
27.07 00:50	1.2653	-0.0013
26.07 23:50	1.262	+0.0008
26.07 22:50	1.2694	-0.0011
26.07 21:50	1.2639	-0.0016
26.07 20:50	1.2666	-0.0012
26.07 19:50	1.2715	+0.0012
26.07 18:50	1.2781	+0.0005
26.07 17:50	1.2564	-0.0021
26.07 16:50	1.2664	+0.0042
26.07 15:50	1.2617	-0.0037
26.07 14:50	1.2634	-0.0012
26.07 13:50	1.2624	-0.0011
26.07 12:50	1.2657	+0.0001
26.07 11:50	1.265	-0.0038
26.07 10:50	1.2839	+0.0045
26.07 09:50	1.2745	-0.0037
26.07 08:50	1.2823	-0.002
26.07 07:50	1.2931	+0.0013
26.07 06:50	1.2971	+0.0111
26.07 05:50	1.2833	+0.0009
26.07 04:50	1.272	+0.0059
26.07 03:50	1.2612	+0.0009
26.07 02:50	1.2655	+0.0004
26.07 01:50	1.2626	-0.0002
26.07 00:50	1.2713	+0.0039
25.07 23:50	1.257	-0.0003
25.07 22:50	1.2551	-0.0024
25.07 21:50	1.2617	+0.0002
25.07 20:50	1.2525	-0.0011
25.07 19:50	1.2469	-0.0025
25.07 18:50	1.2641	+0.001
25.07 17:50	1.2648	-0.004
25.07 16:50	1.2708	-
25.07 15:50	1.2602	-0.0002
25.07 14:50	1.2668	+0.0005
25.07 13:50	1.2647	-0.0042
25.07 12:50	1.2719	-0.0003
25.07 11:50	1.2729	-0.004
25.07 10:50	1.2744	-0.0023
25.07 09:50	1.277	-0.0037
25.07 08:50	1.2852	+0.0012
25.07 07:50	1.2846	-0.004
25.07 06:50	1.2762	+0.0009
25.07 05:50	1.2686	-0.0019
25.07 04:50	1.2673	+0.0028
25.07 03:50	1.2716	-0.003
25.07 02:50	1.2628	+0.0014
25.07 01:50	1.259	-0.0047
25.07 00:50	1.2564	-0.001
24.07 23:50	1.2631	-0.0004
24.07 22:50	1.2619	+0.0033
24.07 21:50	1.2563	+0.0005
24.07 20:50	1.2704	+0.0049
24.07 19:50	1.2627	-0.0026
24.07 18:50	1.2749	-0.0018
24.07 17:50	1.2573	-0.0025
24.07 16:50	1.2722

* на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.

мин: 1.2469

макс: 1.777

за месяц:

1.2861

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
30.07.2026	1.3214	+0.0247
29.07.2026	1.2967	-0.0426
28.07.2026	1.3393	-0.0066
27.07.2026	1.3459	+0.0712
26.07.2026	1.2747	+0.0062
25.07.2026	1.2685	-0.0209
24.07.2026	1.2894	-0.0114
23.07.2026	1.3008	-0.0382
22.07.2026	1.339	-0.0251
21.07.2026	1.3641	+0.0087
20.07.2026	1.3554	-0.0175
19.07.2026	1.3729	-0.0205
18.07.2026	1.3934	-0.0758
17.07.2026	1.4692	-0.0267
16.07.2026	1.4959	-0.0361
15.07.2026	1.532	+0.0446
14.07.2026	1.4874	+0.0037
13.07.2026	1.4837	-0.0753
12.07.2026	1.559	-0.0418
11.07.2026	1.6008	+0.0413
10.07.2026	1.5595	-0.035
09.07.2026	1.5945	-0.0353
08.07.2026	1.6298	-0.1472
07.07.2026	1.777	+0.071
06.07.2026	1.706	+0.0014
05.07.2026	1.7046	-0.0007
04.07.2026	1.7053	+0.1154
03.07.2026	1.5899	+0.1003
02.07.2026	1.4896	+0.0654
01.07.2026	1.4242	+0.0441
30.06.2026	1.3801

* на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.

мин: 0.93172

макс: 1.777

за квартал:

1.2861

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
30.07.2026	1.3214	+0.0247
29.07.2026	1.2967	-0.0426
28.07.2026	1.3393	-0.0066
27.07.2026	1.3459	+0.0712
26.07.2026	1.2747	+0.0062
25.07.2026	1.2685	-0.0209
24.07.2026	1.2894	-0.0114
23.07.2026	1.3008	-0.0382
22.07.2026	1.339	-0.0251
21.07.2026	1.3641	+0.0087
20.07.2026	1.3554	-0.0175
19.07.2026	1.3729	-0.0205
18.07.2026	1.3934	-0.0758
17.07.2026	1.4692	-0.0267
16.07.2026	1.4959	-0.0361
15.07.2026	1.532	+0.0446
14.07.2026	1.4874	+0.0037
13.07.2026	1.4837	-0.0753
12.07.2026	1.559	-0.0418
11.07.2026	1.6008	+0.0413
10.07.2026	1.5595	-0.035
09.07.2026	1.5945	-0.0353
08.07.2026	1.6298	-0.1472
07.07.2026	1.777	+0.071
06.07.2026	1.706	+0.0014
05.07.2026	1.7046	-0.0007
04.07.2026	1.7053	+0.1154
03.07.2026	1.5899	+0.1003
02.07.2026	1.4896	+0.0654
01.07.2026	1.4242	+0.0441
30.06.2026	1.3801	-0.0185
29.06.2026	1.3986	-0.0219
28.06.2026	1.4205	+0.0042
27.06.2026	1.4163	+0.0004
26.06.2026	1.4159	-0.0591
25.06.2026	1.475	-0.0364
24.06.2026	1.5114	-0.0558
23.06.2026	1.5672	-0.0176
22.06.2026	1.5848	-0.0035
21.06.2026	1.5883	+0.0778
20.06.2026	1.5105	+0.1498
19.06.2026	1.3607	+0.0434
18.06.2026	1.3173	-0.1087
17.06.2026	1.426	+0.0928
16.06.2026	1.3332	+0.1448
15.06.2026	1.1884	+0.1357
14.06.2026	1.0527	-0.0032
13.06.2026	1.0559	+0.0148
12.06.2026	1.0411	+0.023
11.06.2026	1.0181	+0.03435
10.06.2026	0.98375	-0.00395
09.06.2026	0.9877	-0.00879
08.06.2026	0.99649	+0.03107
07.06.2026	0.96542	+0.0337
06.06.2026	0.93172	-0.0417
05.06.2026	0.97342	-0.06988
04.06.2026	1.0433	-0.0292
03.06.2026	1.0725	-0.0279
02.06.2026	1.1004	-0.0413
01.06.2026	1.1417	-0.0245
31.05.2026	1.1662	-0.0046
30.05.2026	1.1708	+0.0104
29.05.2026	1.1604	+0.0065
28.05.2026	1.1539	-0.0561
27.05.2026	1.21	-0.0295
26.05.2026	1.2395	-0.0267
25.05.2026	1.2662	-0.0102
24.05.2026	1.2764	+0.0345
23.05.2026	1.2419	-0.0751
22.05.2026	1.317	+0.053
21.05.2026	1.264	+0.0702
20.05.2026	1.1938	-0.0116
19.05.2026	1.2054	+0.0305
18.05.2026	1.1749	-0.0532
17.05.2026	1.2281	-0.0253
16.05.2026	1.2534	-0.0881
15.05.2026	1.3415	-0.0215
14.05.2026	1.363	-0.0493
13.05.2026	1.4123	-0.0261
12.05.2026	1.4384	-0.0879
11.05.2026	1.5263	+0.0188
10.05.2026	1.5075	+0.0827
09.05.2026	1.4248	+0.1196
08.05.2026	1.3052	-0.0012
07.05.2026	1.3064	-0.051
06.05.2026	1.3574	+0.0165
05.05.2026	1.3409	+0.0126
04.05.2026	1.3283	+0.007
03.05.2026	1.3213	-0.0149
02.05.2026	1.3362	-0.0109
01.05.2026	1.3471

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот