Курсы криптовалют к Aerodrome Finance

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Израильский шекель » Aerodrome Finance

Курс Aerodrome Finance (AERO) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:30:01
Стоимость Aerodrome Finance (AERO) на текущий момент составляет 2.0533 ILS, а общий объем торгов за 24 часа – 215 218 462 ILS. Рыночная капитализация составляет 2 046 460 863 ILS. За последние 24 часа курс Aerodrome Finance относительно израильского шекеля снизился на -4.36%. Изменение за неделю составило +16.35%.
Информация с сервиса CoinMarketCap: Aerodrome Finance (AERO) — криптовалюта, работающая на блокчейн-платформе Base. Эта монета торгуется в настоящий момент на 386 активных торговых площадках. Более подробная информация представлена на сайте https://aerodrome.finance/.


	=
Калькулятор AERO - ILS / Обратный расчет: курс израильского шекеля к Aerodrome Finance

Покупать AERO?Продавать AERO?

33%

67%

Графики

Динамика изменения курса aerodrome finance относительно израильского шекеля, за 1 AERO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9944

макс: 2.1612

за сутки:

2.0533

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
24.09 15:30	2.0533	+0.0019
24.09 15:20	2.0514	-0.0063
24.09 15:10	2.0577	-0.004
24.09 15:03	2.0617	+0.0027
24.09 15:00	2.059	-0.0096
24.09 14:50	2.0686	+0.001
24.09 14:40	2.0676	-0.0167
24.09 14:30	2.0843	+0.0083
24.09 14:20	2.076	+0.0077
24.09 14:10	2.0683	+0.0057
24.09 14:00	2.0626	+0.0179
24.09 13:50	2.0447	+0.0117
24.09 13:40	2.033	+0.0013
24.09 13:30	2.0317	+0.006
24.09 13:20	2.0257	+0.0131
24.09 13:10	2.0126	+0.0058
24.09 13:03	2.0068	+0.0018
24.09 13:00	2.005	-0.0014
24.09 12:50	2.0064	-0.0004
24.09 12:40	2.0068	-0.0021
24.09 12:30	2.0089	-0.0113
24.09 12:20	2.0202	-0.0176
24.09 12:10	2.0378	+0.0001
24.09 12:00	2.0377	-0.0029
24.09 11:50	2.0406	-0.0037
24.09 11:40	2.0443	-0.0103
24.09 11:30	2.0546	-0.0181
24.09 11:20	2.0727	-0.0088
24.09 11:10	2.0815	+0.0003
24.09 11:03	2.0812	+0.003
24.09 11:00	2.0782	+0.0059
24.09 10:50	2.0723	-0.0019
24.09 10:40	2.0742	+0.0141
24.09 10:30	2.0601	+0.0029
24.09 10:20	2.0572	-0.0001
24.09 10:10	2.0573	-0.0042
24.09 10:00	2.0615	+0.0037
24.09 09:50	2.0578	-0.0091
24.09 09:40	2.0669	+0.0029
24.09 09:30	2.064	+0.0003
24.09 09:20	2.0637	+0.001
24.09 09:10	2.0627	+0.001
24.09 09:03	2.0617	-0.0022
24.09 09:00	2.0639	-0.0045
24.09 08:50	2.0684	-0.0009
24.09 08:40	2.0693	-0.0056
24.09 08:30	2.0749	-0.0068
24.09 08:20	2.0817	-0.0016
24.09 08:10	2.0833	+0.0122
24.09 08:00	2.0711	-0.0003
24.09 07:50	2.0714	+0.0004
24.09 07:40	2.071	+0.004
24.09 07:30	2.067	+0.0061
24.09 07:20	2.0609	+0.0003
24.09 07:10	2.0606	-0.0024
24.09 07:03	2.063	+0.0018
24.09 07:00	2.0612	+0.0011
24.09 06:50	2.0601	-0.0002
24.09 06:40	2.0603	-0.0028
24.09 06:30	2.0631	-0.0038
24.09 06:20	2.0669	+0.0011
24.09 06:10	2.0658	+0.0046
24.09 06:00	2.0612	+0.0088
24.09 05:50	2.0524	+0.0068
24.09 05:40	2.0456	+0.0139
24.09 05:30	2.0317	-0.002
24.09 05:20	2.0337	+0.0098
24.09 05:10	2.0239	-0.0059
24.09 05:03	2.0298	-0.0019
24.09 05:00	2.0317	+0.0018
24.09 04:50	2.0299	-0.0064
24.09 04:40	2.0363	+0.0091
24.09 04:30	2.0272	+0.0013
24.09 04:20	2.0259	-0.0049
24.09 04:10	2.0308	-0.004
24.09 04:00	2.0348	+0.0005
24.09 03:50	2.0343	-0.0019
24.09 03:40	2.0362	+0.0005
24.09 03:30	2.0357	+0.0058
24.09 03:20	2.0299	+0.0048
24.09 03:10	2.0251	+0.0099
24.09 03:03	2.0152	-
24.09 03:00	2.0152	+0.0045
24.09 02:50	2.0107	-0.0075
24.09 02:40	2.0182	-0.0062
24.09 02:30	2.0244	-0.0043
24.09 02:20	2.0287	+0.0007
24.09 02:10	2.028	-0.0104
24.09 02:00	2.0384	+0.0008
24.09 01:50	2.0376	+0.0053
24.09 01:40	2.0323	-0.0033
24.09 01:30	2.0356	-0.0003
24.09 01:20	2.0359	+0.0097
24.09 01:10	2.0262	+0.0006
24.09 01:03	2.0256	-0.0005
24.09 01:00	2.0261	-0.0024
24.09 00:50	2.0285	-0.0024
24.09 00:40	2.0309	+0.0005
24.09 00:30	2.0304	-0.0054
24.09 00:20	2.0358	-0.001
24.09 00:10	2.0368	-0.014
24.09 00:00	2.0508	-0.004
23.09 23:50	2.0548	+0.0033
23.09 23:40	2.0515	+0.0007
23.09 23:30	2.0508	-0.0055
23.09 23:20	2.0563	-0.0025
23.09 23:10	2.0588	-0.0091
23.09 23:03	2.0679	+0.0005
23.09 23:00	2.0674	-
23.09 22:50	2.0674	-0.0026
23.09 22:40	2.07	-0.0029
23.09 22:30	2.0729	+0.0049
23.09 22:20	2.068	+0.0036
23.09 22:10	2.0644	+0.0057
23.09 22:00	2.0587	+0.0128
23.09 21:50	2.0459	-0.0043
23.09 21:40	2.0502	-0.0004
23.09 21:30	2.0506	-0.0026
23.09 21:20	2.0532	-0.0064
23.09 21:10	2.0596	+0.0013
23.09 21:03	2.0583	+0.0017
23.09 21:00	2.0566	-0.0067
23.09 20:50	2.0633	+0.0106
23.09 20:40	2.0527	-0.0018
23.09 20:30	2.0545	+0.0152
23.09 20:20	2.0393	+0.0054
23.09 20:10	2.0339	+0.0034
23.09 20:00	2.0305	+0.0003
23.09 19:50	2.0302	-0.0086
23.09 19:40	2.0388	+0.0058
23.09 19:30	2.033	+0.004
23.09 19:20	2.029	+0.021
23.09 19:10	2.008	+0.0136
23.09 19:03	1.9944	-0.0069
23.09 19:00	2.0013	-0.0049
23.09 18:50	2.0062	-0.0082
23.09 18:40	2.0144	-0.0178
23.09 18:30	2.0322	-0.0126
23.09 18:20	2.0448	-0.0157
23.09 18:14	2.0605	-0.0286
23.09 18:00	2.0891	+0.0183
23.09 17:50	2.0708	+0.0016
23.09 17:40	2.0692	+0.0045
23.09 17:30	2.0647	-0.0377
23.09 17:20	2.1024	-0.0468
23.09 17:10	2.1492	-0.0018
23.09 17:03	2.151	+0.0004
23.09 17:00	2.1506	-0.0106
23.09 16:50	2.1612	+0.0044
23.09 16:40	2.1568	-0.0006
23.09 16:30	2.1574	+0.0038
23.09 16:20	2.1536	+0.0051
23.09 16:10	2.1485	+0.0016
23.09 16:00	2.1469

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.761

макс: 2.207

за неделю:

2.0533

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
24.09 15:30	2.0533	-0.0096
24.09 14:50	2.0686	+0.0179
24.09 13:50	2.0447	-0.0014
24.09 12:50	2.0064	-0.0029
24.09 11:50	2.0406	+0.0059
24.09 10:50	2.0723	+0.0037
24.09 09:50	2.0578	-0.0045
24.09 08:50	2.0684	-0.0003
24.09 07:50	2.0714	+0.0011
24.09 06:50	2.0601	+0.0088
24.09 05:50	2.0524	+0.0018
24.09 04:50	2.0299	+0.0005
24.09 03:50	2.0343	+0.0045
24.09 02:50	2.0107	+0.0008
24.09 01:50	2.0376	-0.0024
24.09 00:50	2.0285	-0.004
23.09 23:50	2.0548	-
23.09 22:50	2.0674	+0.0128
23.09 21:50	2.0459	-0.0067
23.09 20:50	2.0633	+0.0003
23.09 19:50	2.0302	-0.0049
23.09 18:50	2.0062	+0.0183
23.09 17:50	2.0708	-0.0106
23.09 16:50	2.1612	+0.0265
23.09 15:50	2.1204	+0.0144
23.09 14:50	2.0899	+0.0025
23.09 13:50	2.1024	-0.0068
23.09 12:50	2.1568	-0.017
23.09 11:50	2.1755	-0.0106
23.09 10:50	2.1625	-0.0029
23.09 09:50	2.19	-0.0063
23.09 08:50	2.1888	+0.0012
23.09 07:50	2.2013	-0.0116
23.09 06:50	2.207	+0.0042
23.09 05:50	2.191	+0.0409
23.09 04:50	2.1316	+0.0041
23.09 03:50	2.0874	-0.0002
23.09 02:50	2.0572	+0.0017
23.09 01:50	2.06	+0.0032
23.09 00:50	2.0501	-0.0003
22.09 23:50	2.053	-0.0024
22.09 22:50	2.0493	+0.0009
22.09 21:50	2.0457	+0.0053
22.09 20:50	2.0547	+0.0136
22.09 19:50	2.0381	-0.0098
22.09 18:50	2.0885	+0.0239
22.09 17:50	2.0484	+0.0146
22.09 16:50	2.0803	+0.0131
22.09 15:50	2.0775	-0.0051
22.09 14:50	2.0876	+0.0004
22.09 13:50	2.1118	-0.0003
22.09 12:50	2.1409	-0.0153
22.09 11:50	2.1572	+0.0032
22.09 10:50	2.0749	+0.0015
22.09 09:50	2.0764	+0.0235
22.09 08:50	2.0579	-0.0057
22.09 07:50	2.0729	+0.002
22.09 06:50	2.0828	-0.0099
22.09 05:50	2.0828	+0.0007
22.09 04:50	2.0737	-0.0021
22.09 03:50	2.1113	+0.0025
22.09 02:50	2.1048	-0.0018
22.09 01:50	2.0788	-0.0004
22.09 00:50	2.0731	-0.0002
21.09 23:50	2.0729	-0.0034
21.09 22:50	2.0664	+0.0043
21.09 21:50	2.0406	-0.0307
21.09 20:50	2.0586	+0.0027
21.09 19:50	2.0861	+0.0037
21.09 18:50	2.0673	-0.0017
21.09 17:50	2.0878	+0.01
21.09 16:50	2.0736	+0.0103
21.09 15:50	2.0876	+0.0049
21.09 14:50	2.0776	+0.0038
21.09 13:50	2.0601	-0.0146
21.09 12:50	2.0766	+0.0057
21.09 11:50	2.0364	+0.0013
21.09 10:50	1.9947	-0.0071
21.09 09:50	2.0111	-0.0039
21.09 08:50	2.027	-0.0045
21.09 07:50	2.0245	-0.0062
21.09 06:50	2.0389	-
21.09 05:50	2.0201	-0.0338
21.09 04:50	2.0342	-0.0031
21.09 03:50	2.0832	+0.0045
21.09 02:50	1.9912	-0.0028
21.09 01:50	1.9824	+0.0041
21.09 00:50	1.9793	-0.004
20.09 23:50	1.9957	-0.0009
20.09 22:50	2.0025	-0.0027
20.09 21:50	1.9895	-0.0093
20.09 20:50	2.0094	-0.0064
20.09 19:50	2.0298	+0.0025
20.09 18:50	1.9946	+0.0011
20.09 17:50	1.9789	+0.001
20.09 16:50	1.9742	+0.0157
20.09 15:50	1.9662	+0.0106
20.09 14:50	1.9533	-0.0025
20.09 13:50	1.958	-0.0048
20.09 12:50	1.9809	+0.0029
20.09 11:50	1.9578	+0.0013
20.09 10:50	1.9608	-0.0032
20.09 09:50	1.9611	+0.0018
20.09 08:50	1.9512	-0.0058
20.09 07:50	1.9534	+0.0113
20.09 06:50	1.941	-0.0294
20.09 05:50	1.9846	+0.0014
20.09 04:50	1.9951	+0.014
20.09 03:50	2.0126	+0.0072
20.09 02:50	1.993	-0.0009
20.09 01:50	1.9861	-0.0027
20.09 00:50	1.9885	-0.0005
19.09 23:50	2.0014	+0.0009
19.09 22:50	2.0075	-0.0025
19.09 21:50	1.9968	-0.0021
19.09 20:50	2.0082	-0.0023
19.09 19:50	2.034	-0.004
19.09 18:50	2.042	+0.0009
19.09 17:50	2.0312	+0.0012
19.09 16:50	2.0352	-0.0062
19.09 15:50	2.0573	-0.0018
19.09 14:50	2.0511	+0.0054
19.09 13:50	2.0451	+0.0139
19.09 12:50	2.0513	-0.0054
19.09 11:50	2.0436	+0.0009
19.09 10:50	2.0309	-0.0011
19.09 09:50	2.0397	+0.0125
19.09 08:50	2.0257	+0.0187
19.09 07:50	2.0015	+0.0243
19.09 06:50	1.9841	+0.0002
19.09 05:50	1.9707	-0.0065
19.09 04:50	1.9474	-0.0044
19.09 03:50	1.9659	-0.0145
19.09 02:50	1.9602	-0.0167
19.09 01:50	1.9861	-0.0084
19.09 00:50	2.0535	+0.0077
18.09 23:50	2.0794	-0.0198
18.09 22:50	2.0516	+0.0163
18.09 21:50	1.9847	-0.0052
18.09 20:50	1.9609	+0.0017
18.09 19:50	1.9649	-0.0067
18.09 18:50	1.9709	+0.0085
18.09 17:50	1.9471	-0.0033
18.09 16:50	1.9147	-0.0018
18.09 15:50	1.8765	+0.0013
18.09 14:50	1.8744	-0.0103
18.09 13:50	1.9021	+0.0109
18.09 12:50	1.8965	+0.0063
18.09 11:50	1.9015	-0.0058
18.09 10:50	1.9334	+0.0017
18.09 09:50	1.944	-0.0035
18.09 08:50	1.8507	+0.0039
18.09 07:50	1.8293	+0.0179
18.09 06:50	1.8168	+0.0023
18.09 05:50	1.7897	+0.0057
18.09 04:50	1.7823	+0.0064
18.09 03:50	1.7687	+0.0029
18.09 02:50	1.7768	-0.0022
18.09 01:50	1.7675	-0.0027
18.09 00:50	1.7738	-0.0004
17.09 23:50	1.7787	+0.0065
17.09 22:50	1.761	-0.012
17.09 21:50	1.7972	+0.0015
17.09 20:50	1.788	+0.0021
17.09 19:50	1.7814	-0.0052
17.09 18:50	1.793	+0.0056
17.09 17:50	1.7915	+0.022
17.09 16:50	1.765	-0.0011
17.09 15:50	1.7647

* на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.

мин: 1.402

макс: 2.207

за месяц:

2.0533

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
23.09.2026	2.1167	+0.039
22.09.2026	2.0777	+0.0292
21.09.2026	2.0485	+0.0696
20.09.2026	1.9789	-0.0348
19.09.2026	2.0137	+0.0925
18.09.2026	1.9212	+0.1987
17.09.2026	1.7225	+0.1183
16.09.2026	1.6042	-0.0531
15.09.2026	1.6573	-0.0879
14.09.2026	1.7452	+0.0356
13.09.2026	1.7096	-0.0221
12.09.2026	1.7317	+0.0201
11.09.2026	1.7116	+0.0257
10.09.2026	1.6859	-0.0937
09.09.2026	1.7796	-0.1273
08.09.2026	1.9069	+0.2098
07.09.2026	1.6971	+0.0465
06.09.2026	1.6506	+0.0762
05.09.2026	1.5744	+0.0599
04.09.2026	1.5145	+0.0352
03.09.2026	1.4793	+0.0773
02.09.2026	1.402	-0.0518
01.09.2026	1.4538	+0.0242
31.08.2026	1.4296	-0.0385
30.08.2026	1.4681	+0.0104
29.08.2026	1.4577	-0.0571
28.08.2026	1.5148	-0.0252
27.08.2026	1.54	+0.0044
26.08.2026	1.5356

* на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.

мин: 1.1881

макс: 2.207

за квартал:

2.0533

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
23.09.2026	2.1167	+0.039
22.09.2026	2.0777	+0.0292
21.09.2026	2.0485	+0.0696
20.09.2026	1.9789	-0.0348
19.09.2026	2.0137	+0.0925
18.09.2026	1.9212	+0.1987
17.09.2026	1.7225	+0.1183
16.09.2026	1.6042	-0.0531
15.09.2026	1.6573	-0.0879
14.09.2026	1.7452	+0.0356
13.09.2026	1.7096	-0.0221
12.09.2026	1.7317	+0.0201
11.09.2026	1.7116	+0.0257
10.09.2026	1.6859	-0.0937
09.09.2026	1.7796	-0.1273
08.09.2026	1.9069	+0.2098
07.09.2026	1.6971	+0.0465
06.09.2026	1.6506	+0.0762
05.09.2026	1.5744	+0.0599
04.09.2026	1.5145	+0.0352
03.09.2026	1.4793	+0.0773
02.09.2026	1.402	-0.0518
01.09.2026	1.4538	+0.0242
31.08.2026	1.4296	-0.0385
30.08.2026	1.4681	+0.0104
29.08.2026	1.4577	-0.0571
28.08.2026	1.5148	-0.0252
27.08.2026	1.54	+0.0044
26.08.2026	1.5356	+0.1465
23.08.2026	1.3891	-0.0229
22.08.2026	1.412	-0.0257
21.08.2026	1.4377	+0.0298
20.08.2026	1.4079	+0.1838
19.08.2026	1.2241	+0.0117
18.08.2026	1.2124	-0.0081
17.08.2026	1.2205	+0.0311
16.08.2026	1.1894	+0.0013
15.08.2026	1.1881	-0.0038
14.08.2026	1.1919	-0.0267
13.08.2026	1.2186	-0.0211
12.08.2026	1.2397	-0.0131
11.08.2026	1.2528	-0.0002
10.08.2026	1.253	-0.0269
09.08.2026	1.2799	-0.0348
08.08.2026	1.3147	+0.0037
07.08.2026	1.311	+0.0216
06.08.2026	1.2894	+0.0258
05.08.2026	1.2636	+0.0297
04.08.2026	1.2339	+0.0264
03.08.2026	1.2075	-0.0089
02.08.2026	1.2164	-0.0436
01.08.2026	1.26	-0.0298
31.07.2026	1.2898	-0.0316
30.07.2026	1.3214	+0.0247
29.07.2026	1.2967	-0.0426
28.07.2026	1.3393	-0.0066
27.07.2026	1.3459	+0.0712
26.07.2026	1.2747	+0.0062
25.07.2026	1.2685	-0.0209
24.07.2026	1.2894	-0.0114
23.07.2026	1.3008	-0.0382
22.07.2026	1.339	-0.0251
21.07.2026	1.3641	+0.0087
20.07.2026	1.3554	-0.0175
19.07.2026	1.3729	-0.0205
18.07.2026	1.3934	-0.0758
17.07.2026	1.4692	-0.0267
16.07.2026	1.4959	-0.0361
15.07.2026	1.532	+0.0446
14.07.2026	1.4874	+0.0037
13.07.2026	1.4837	-0.0753
12.07.2026	1.559	-0.0418
11.07.2026	1.6008	+0.0413
10.07.2026	1.5595	-0.035
09.07.2026	1.5945	-0.0353
08.07.2026	1.6298	-0.1472
07.07.2026	1.777	+0.071
06.07.2026	1.706	+0.0014
05.07.2026	1.7046	-0.0007
04.07.2026	1.7053	+0.1154
03.07.2026	1.5899	+0.1003
02.07.2026	1.4896	+0.0654
01.07.2026	1.4242	+0.0441
30.06.2026	1.3801	-0.0185
29.06.2026	1.3986	-0.0219
28.06.2026	1.4205	+0.0042
27.06.2026	1.4163	+0.0004
26.06.2026	1.4159	-0.0591
25.06.2026	1.475

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот