Курсы криптовалют к Aerodrome Finance

Bitcoin 62577.42
ShibaDoge 8.5977780045873E-12
Эфириум 1857.01
Tether USDt 0.99883
BNB 585.59
USDC 0.99983
XRP 1.0626
Solana 72.9357
TRON 0.32575
Hyperliquid 54.4803
Dogecoin 0.06931
UNUS SED LEO 9.7642
Decimal 0.7429
Zcash 455.22
Monero 352.02
Cardano 0.16771
Chainlink 8.1063
Stellar 0.17227
Canton 0.12059
Dai 0.99967

Все криптовалюты » Израильский шекель » Aerodrome Finance

Курс израильского шекеля (ILS) к Aerodrome Finance (AERO)

Обновлено: 31.07.2026 18:10:01


	=
Калькулятор ILS - AERO / Обратный расчет: курс Aerodrome Finance к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно aerodrome finance, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.75055

макс: 0.78487

за сутки:

0.78319

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:10	0.78319	-1.0E-5
31.07 18:00	0.7832	-0.00167
31.07 17:50	0.78487	+0.00178
31.07 17:40	0.78309	+0.00126
31.07 17:30	0.78183	-0.00016
31.07 17:20	0.78199	-0.00147
31.07 17:10	0.78346	-0.00017
31.07 17:03	0.78363	-0.00042
31.07 17:00	0.78405	+0.0065
31.07 16:50	0.77755	+0.00281
31.07 16:40	0.77474	+0.00049
31.07 16:30	0.77425	-0.00213
31.07 16:20	0.77638	-0.00064
31.07 16:10	0.77702	-0.00021
31.07 16:00	0.77723	-0.00268
31.07 15:50	0.77991	-0.0006
31.07 15:40	0.78051	+0.0007
31.07 15:30	0.77981	-0.00086
31.07 15:28	0.78067	-
31.07 15:28	0.78067	-0.00026
31.07 15:10	0.78093	+0.00047
31.07 15:04	0.78046	-1.0E-5
31.07 15:00	0.78047	-0.00053
31.07 14:50	0.781	+0.00109
31.07 14:40	0.77991	+0.00022
31.07 14:30	0.77969	-0.00077
31.07 14:20	0.78046	+0.00163
31.07 14:10	0.77883	-0.00034
31.07 14:00	0.77917	+0.00087
31.07 13:50	0.7783	+4.0E-5
31.07 13:40	0.77826	+0.00132
31.07 13:30	0.77694	-0.00115
31.07 13:20	0.77809	-0.00035
31.07 13:10	0.77844	-1.0E-5
31.07 13:03	0.77845	-0.00026
31.07 13:00	0.77871	+0.00041
31.07 12:50	0.7783	+0.00021
31.07 12:40	0.77809	+0.00099
31.07 12:30	0.7771	+0.00272
31.07 12:20	0.77438	+0.00098
31.07 12:10	0.7734	+0.00198
31.07 12:00	0.77142	-0.001
31.07 11:50	0.77242	-0.00027
31.07 11:40	0.77269	-0.00079
31.07 11:30	0.77348	+0.00064
31.07 11:20	0.77284	+0.00083
31.07 11:10	0.77201	-0.00094
31.07 11:03	0.77295	+0.00031
31.07 11:00	0.77264	+0.00026
31.07 10:50	0.77238	+0.00138
31.07 10:40	0.771	-0.00024
31.07 10:30	0.77124	+0.00093
31.07 10:20	0.77031	+0.00172
31.07 10:10	0.76859	+0.0026
31.07 10:00	0.76599	-0.00155
31.07 09:50	0.76754	+0.00145
31.07 09:40	0.76609	+0.00012
31.07 09:30	0.76597	+0.00293
31.07 09:20	0.76304	+0.00065
31.07 09:10	0.76239	-0.00266
31.07 09:03	0.76505	-0.00138
31.07 09:00	0.76643	-0.0009
31.07 08:50	0.76733	+0.00112
31.07 08:40	0.76621	-0.00075
31.07 08:30	0.76696	+0.00041
31.07 08:20	0.76655	-2.0E-5
31.07 08:10	0.76657	-0.00162
31.07 08:00	0.76819	-0.00163
31.07 07:50	0.76982	+0.00012
31.07 07:40	0.7697	-0.00119
31.07 07:30	0.77089	+0.00097
31.07 07:20	0.76992	+0.00088
31.07 07:10	0.76904	-0.00033
31.07 07:03	0.76937	+0.00123
31.07 07:00	0.76814	-0.0008
31.07 06:50	0.76894	+0.00167
31.07 06:40	0.76727	+0.00127
31.07 06:30	0.766	-0.00271
31.07 06:20	0.76871	+0.00071
31.07 06:10	0.768	+0.00049
31.07 06:00	0.76751	+0.00159
31.07 05:50	0.76592	+0.00116
31.07 05:40	0.76476	+0.00041
31.07 05:30	0.76435	+0.00039
31.07 05:20	0.76396	+0.00056
31.07 05:10	0.7634	+0.00062
31.07 05:03	0.76278	-3.0E-5
31.07 05:00	0.76281	+0.00512
31.07 04:50	0.75769	+0.002
31.07 04:45	0.75569	+0.00274
31.07 04:30	0.75295	-0.00138
31.07 04:20	0.75433	-0.00379
31.07 04:10	0.75812	-0.00197
31.07 04:00	0.76009	+0.00147
31.07 03:50	0.75862	-0.0001
31.07 03:40	0.75872	-0.00128
31.07 03:30	0.76	-0.00034
31.07 03:20	0.76034	+0.00357
31.07 03:10	0.75677	-7.0E-5
31.07 03:03	0.75684	-0.00035
31.07 03:00	0.75719	-0.00023
31.07 02:50	0.75742	+0.00251
31.07 02:40	0.75491	-0.00028
31.07 02:30	0.75519	-0.00033
31.07 02:20	0.75552	-0.00135
31.07 02:10	0.75687	-0.00273
31.07 02:00	0.7596	+0.00049
31.07 01:50	0.75911	-9.0E-5
31.07 01:40	0.7592	-0.00093
31.07 01:30	0.76013	+0.00052
31.07 01:20	0.75961	-0.00076
31.07 01:10	0.76037	-0.00106
31.07 01:03	0.76143	-6.0E-5
31.07 01:00	0.76149	+0.00113
31.07 00:50	0.76036	+0.00038
31.07 00:40	0.75998	+0.00061
31.07 00:30	0.75937	+0.00053
31.07 00:20	0.75884	-0.00011
31.07 00:10	0.75895	+0.0006
31.07 00:00	0.75835	+0.00106
30.07 23:50	0.75729	-0.00069
30.07 23:40	0.75798	+0.00291
30.07 23:30	0.75507	-0.00087
30.07 23:20	0.75594	+0.00378
30.07 23:10	0.75216	-0.00145
30.07 23:03	0.75361	-3.0E-5
30.07 23:00	0.75364	-0.00113
30.07 22:50	0.75477	+0.00107
30.07 22:40	0.7537	+0.00053
30.07 22:30	0.75317	-0.00639
30.07 22:20	0.75956	+0.00048
30.07 22:10	0.75908	+0.00235
30.07 22:00	0.75673	+0.00176
30.07 21:50	0.75497	+0.00014
30.07 21:40	0.75483	-0.00049
30.07 21:30	0.75532	-0.00038
30.07 21:20	0.7557	+0.00238
30.07 21:10	0.75332	+0.00059
30.07 21:03	0.75273	-0.00043
30.07 21:00	0.75316	-0.00064
30.07 20:50	0.7538	-0.00218
30.07 20:40	0.75598	-0.00032
30.07 20:30	0.7563	+0.00048
30.07 20:20	0.75582	-0.00013
30.07 20:10	0.75595	+0.00024
30.07 20:00	0.75571	+0.00025
30.07 19:50	0.75546	+0.00491
30.07 19:40	0.75055	-0.00078
30.07 19:30	0.75133	+0.00022
30.07 19:20	0.75111	-0.00093
30.07 19:10	0.75204	-0.00211
30.07 19:03	0.75415	+0.00021
30.07 19:00	0.75394

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.7228

макс: 0.80196

за неделю:

0.78319

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:10	0.78319	-0.00167
31.07 17:50	0.78487	+0.0065
31.07 16:50	0.77755	-0.00268
31.07 15:50	0.77991	-0.00053
31.07 14:50	0.781	+0.00087
31.07 13:50	0.7783	+0.00041
31.07 12:50	0.7783	-0.001
31.07 11:50	0.77242	+0.00026
31.07 10:50	0.77238	-0.00155
31.07 09:50	0.76754	-0.0009
31.07 08:50	0.76733	-0.00163
31.07 07:50	0.76982	-0.0008
31.07 06:50	0.76894	+0.00159
31.07 05:50	0.76592	+0.00512
31.07 04:50	0.75769	+0.00147
31.07 03:50	0.75862	-0.00023
31.07 02:50	0.75742	+0.00049
31.07 01:50	0.75911	+0.00113
31.07 00:50	0.76036	+0.00106
30.07 23:50	0.75729	-0.00113
30.07 22:50	0.75477	+0.00176
30.07 21:50	0.75497	-0.00064
30.07 20:50	0.7538	+0.00025
30.07 19:50	0.75546	-0.00075
30.07 18:50	0.75469	+0.00496
30.07 17:50	0.7519	+0.00346
30.07 16:50	0.74445	+0.00156
30.07 15:50	0.74671	+0.00084
30.07 14:50	0.74148	+0.00435
30.07 13:50	0.74038	+0.00049
30.07 12:50	0.73861	-0.0019
30.07 11:50	0.73538	-0.00667
30.07 10:50	0.74346	+0.0009
30.07 08:40	0.75236	+0.00296
30.07 07:50	0.75324	-0.00826
30.07 06:50	0.76084	+0.00207
30.07 05:50	0.76022	-0.00197
30.07 04:50	0.76712	+0.00247
30.07 03:50	0.77604	-5.0E-5
30.07 02:50	0.78067	-0.00117
30.07 01:50	0.77737	-0.00226
30.07 00:50	0.78955	+0.00117
29.07 23:50	0.79223	-0.00036
29.07 22:50	0.78803	-0.0027
29.07 21:50	0.77244	-0.00231
29.07 20:50	0.77887	+0.0005
29.07 19:50	0.78398	+0.00083
29.07 18:50	0.77961	-0.00232
29.07 17:50	0.78238	+0.0016
29.07 16:50	0.77962	+0.00133
29.07 15:50	0.77514	-0.00165
29.07 14:50	0.7729	+0.00474
29.07 13:50	0.76861	+0.00077
29.07 12:50	0.76401	-0.00277
29.07 11:50	0.76472	-0.00181
29.07 10:50	0.76959	+0.00191
29.07 09:50	0.76031	-0.00041
29.07 08:50	0.76312	-0.00115
29.07 07:50	0.77487	+0.00171
29.07 06:50	0.77277	+0.00234
29.07 05:50	0.76378	+0.00286
29.07 04:50	0.76028	+0.00397
29.07 03:50	0.74413	-0.0031
29.07 02:50	0.75024	+0.00435
29.07 01:50	0.7491	+0.00096
29.07 00:50	0.7433	-0.00477
28.07 23:50	0.75111	+0.00121
28.07 22:50	0.74779	-0.00019
28.07 21:50	0.75384	+0.00138
28.07 20:50	0.75117	-0.00158
28.07 19:50	0.73812	+0.00017
28.07 18:50	0.74034	-0.00391
28.07 17:50	0.75792	+3.0E-5
28.07 16:50	0.76428	+0.00192
28.07 15:50	0.74473	+0.00129
28.07 14:50	0.74429	-0.00159
28.07 13:50	0.73379	+0.00511
28.07 12:50	0.73344	-0.00241
28.07 11:50	0.74225	-0.00224
28.07 10:50	0.745	-0.00418
28.07 09:50	0.743	-0.002
28.07 08:50	0.74494	-0.00308
28.07 07:50	0.75006	-0.00343
28.07 06:50	0.7538	+0.00225
28.07 05:50	0.75553	-0.00128
28.07 04:50	0.76016	-
28.07 03:50	0.73663	-0.00267
28.07 02:50	0.75044	+0.0027
28.07 01:50	0.74232	-0.00457
28.07 00:50	0.72407	-0.00361
27.07 23:50	0.72561	-0.0033
27.07 22:50	0.73224	-0.00454
27.07 21:50	0.74523	+0.00324
27.07 20:50	0.73825	+0.00641
27.07 19:50	0.72659	-0.00385
27.07 18:50	0.75045	-0.00778
27.07 17:50	0.74374	-0.00497
27.07 16:50	0.7228	-0.00311
27.07 15:50	0.74248	+0.00124
27.07 14:50	0.74804	-0.0052
27.07 13:50	0.75649	+0.00065
27.07 12:50	0.75787	+0.00018
27.07 11:50	0.75243	+0.0006
27.07 10:50	0.76551	+0.00423
27.07 09:50	0.75357	-0.00089
27.07 08:50	0.74507	-0.00114
27.07 07:50	0.74551	-0.0117
27.07 06:50	0.75951	-0.00187
27.07 05:50	0.76482	-0.00219
27.07 04:50	0.7699	+0.00396
27.07 03:50	0.76957	+0.00025
27.07 02:50	0.76451	+0.0005
27.07 01:50	0.77388	-0.00278
27.07 00:50	0.7903	+0.00082
26.07 23:50	0.79241	-0.00053
26.07 22:50	0.78778	+0.00065
26.07 21:50	0.79123	+0.00094
26.07 20:50	0.78954	+0.00072
26.07 19:50	0.78647	-0.00069
26.07 18:50	0.78238	-0.00032
26.07 17:50	0.79594	+0.00131
26.07 16:50	0.78966	-0.00262
26.07 15:50	0.79259	+0.00229
26.07 14:50	0.79153	+0.00073
26.07 13:50	0.79217	+0.00069
26.07 12:50	0.79008	-7.0E-5
26.07 11:50	0.79052	+0.00235
26.07 10:50	0.77886	-0.00274
26.07 09:50	0.78461	+0.00223
26.07 08:50	0.77987	+0.0012
26.07 07:50	0.77331	-0.00075
26.07 06:50	0.77095	-0.00668
26.07 05:50	0.77922	-0.00052
26.07 04:50	0.78615	-0.00373
26.07 03:50	0.79292	-0.00056
26.07 02:50	0.79021	-0.00025
26.07 01:50	0.79202	+7.0E-5
26.07 00:50	0.78662	-0.00245
25.07 23:50	0.79553	+0.00021
25.07 22:50	0.79676	+0.00148
25.07 21:50	0.7926	-0.00016
25.07 20:50	0.79841	+0.00075
25.07 19:50	0.80196	+0.00163
25.07 18:50	0.79105	-0.00063
25.07 17:50	0.79063	+0.00251
25.07 16:50	0.7869	+4.0E-5
25.07 15:50	0.79349	+0.00011
25.07 14:50	0.78939	-0.00033
25.07 13:50	0.79069	+0.00259
25.07 12:50	0.78621	+0.00021
25.07 11:50	0.7856	+0.00247
25.07 10:50	0.78466	+0.0014
25.07 09:50	0.78311	+0.00222
25.07 08:50	0.77811	-0.00071
25.07 07:50	0.77846	+0.00246
25.07 06:50	0.78356	-0.00055
25.07 05:50	0.78826	+0.00117
25.07 04:50	0.78907	-0.00174
25.07 03:50	0.78641	+0.00191
25.07 02:50	0.79187	-0.00086
25.07 01:50	0.79426	+0.003
25.07 00:50	0.79591	+0.00061
24.07 23:50	0.79172	+0.00026
24.07 22:50	0.79244	-0.00203
24.07 21:50	0.79596	-0.00031
24.07 20:50	0.78717	-0.00307
24.07 19:50	0.79197

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.56275

макс: 0.80196

за месяц:

0.78319

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.75679	-0.0144
29.07.2026	0.77119	+0.02451
28.07.2026	0.74668	+0.00368
27.07.2026	0.743	-0.04148
26.07.2026	0.78448	-0.00385
25.07.2026	0.78833	+0.01275
24.07.2026	0.77558	+0.00683
23.07.2026	0.76875	+0.0219
22.07.2026	0.74685	+0.01374
21.07.2026	0.73311	-0.00466
20.07.2026	0.73777	+0.00938
19.07.2026	0.72839	+0.01071
18.07.2026	0.71768	+0.03704
17.07.2026	0.68064	+0.01214
16.07.2026	0.6685	+0.01578
15.07.2026	0.65272	-0.0196
14.07.2026	0.67232	-0.00166
13.07.2026	0.67398	+0.03256
12.07.2026	0.64142	+0.01675
11.07.2026	0.62467	-0.01656
10.07.2026	0.64123	+0.01409
09.07.2026	0.62714	+0.01358
08.07.2026	0.61356	+0.05081
07.07.2026	0.56275	-0.02341
06.07.2026	0.58616	-0.00049
05.07.2026	0.58665	+0.00024
04.07.2026	0.58641	-0.04258
03.07.2026	0.62899	-0.04233
02.07.2026	0.67132	-0.03085
01.07.2026	0.70217	-0.0224
30.06.2026	0.72457

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.56275

макс: 1.0733

за квартал:

0.78319

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.75679	-0.0144
29.07.2026	0.77119	+0.02451
28.07.2026	0.74668	+0.00368
27.07.2026	0.743	-0.04148
26.07.2026	0.78448	-0.00385
25.07.2026	0.78833	+0.01275
24.07.2026	0.77558	+0.00683
23.07.2026	0.76875	+0.0219
22.07.2026	0.74685	+0.01374
21.07.2026	0.73311	-0.00466
20.07.2026	0.73777	+0.00938
19.07.2026	0.72839	+0.01071
18.07.2026	0.71768	+0.03704
17.07.2026	0.68064	+0.01214
16.07.2026	0.6685	+0.01578
15.07.2026	0.65272	-0.0196
14.07.2026	0.67232	-0.00166
13.07.2026	0.67398	+0.03256
12.07.2026	0.64142	+0.01675
11.07.2026	0.62467	-0.01656
10.07.2026	0.64123	+0.01409
09.07.2026	0.62714	+0.01358
08.07.2026	0.61356	+0.05081
07.07.2026	0.56275	-0.02341
06.07.2026	0.58616	-0.00049
05.07.2026	0.58665	+0.00024
04.07.2026	0.58641	-0.04258
03.07.2026	0.62899	-0.04233
02.07.2026	0.67132	-0.03085
01.07.2026	0.70217	-0.0224
30.06.2026	0.72457	+0.00957
29.06.2026	0.715	+0.01104
28.06.2026	0.70396	-0.00209
27.06.2026	0.70605	-0.0002
26.06.2026	0.70625	+0.02827
25.06.2026	0.67798	+0.01635
24.06.2026	0.66163	+0.02354
23.06.2026	0.63809	+0.00708
22.06.2026	0.63101	+0.0014
21.06.2026	0.62961	-0.03241
20.06.2026	0.66202	-0.07288
19.06.2026	0.7349	-0.02423
18.06.2026	0.75913	+0.05786
17.06.2026	0.70127	-0.04882
16.06.2026	0.75009	-0.09139
15.06.2026	0.84148	-0.10847
14.06.2026	0.94995	+0.00292
13.06.2026	0.94703	-0.0135
12.06.2026	0.96053	-0.02167
11.06.2026	0.9822	-0.0343
10.06.2026	1.0165	+0.004
09.06.2026	1.0125	+0.009
08.06.2026	1.0035	-0.0323
07.06.2026	1.0358	-0.0375
06.06.2026	1.0733	+0.046
05.06.2026	1.0273	+0.06881
04.06.2026	0.95849	+0.02608
03.06.2026	0.93241	+0.02367
02.06.2026	0.90874	+0.03283
01.06.2026	0.87591	+0.01843
31.05.2026	0.85748	+0.00339
30.05.2026	0.85409	-0.00767
29.05.2026	0.86176	-0.0049
28.05.2026	0.86666	+0.04019
27.05.2026	0.82647	+0.01969
26.05.2026	0.80678	+0.01703
25.05.2026	0.78975	+0.0063
24.05.2026	0.78345	-0.02179
23.05.2026	0.80524	+0.04592
22.05.2026	0.75932	-0.03181
21.05.2026	0.79113	-0.04652
20.05.2026	0.83765	+0.00804
19.05.2026	0.82961	-0.02154
18.05.2026	0.85115	+0.03686
17.05.2026	0.81429	+0.01645
16.05.2026	0.79784	+0.05239
15.05.2026	0.74545	+0.01178
14.05.2026	0.73367	+0.02561
13.05.2026	0.70806	+0.01285
12.05.2026	0.69521	+0.04003
11.05.2026	0.65518	-0.00816
10.05.2026	0.66334	-0.0385
09.05.2026	0.70184	-0.06435
08.05.2026	0.76619	+0.00072
07.05.2026	0.76547	+0.02877
06.05.2026	0.7367	-0.00908
05.05.2026	0.74578	-0.00704
04.05.2026	0.75282	-0.00401
03.05.2026	0.75683	+0.00845
02.05.2026	0.74838

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот