Курсы криптовалют к Aerodrome Finance

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » Aerodrome Finance

Курс Aerodrome Finance (AERO) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость Aerodrome Finance (AERO) на текущий момент составляет 6.3914 NOK, а общий объем торгов за 24 часа – 669 904 358 NOK. Рыночная капитализация составляет 6 369 960 271 NOK. За последние 24 часа курс Aerodrome Finance относительно норвежской кроны снизился на -5.11%. Изменение за неделю составило +16.67%.
Информация с сервиса CoinMarketCap: Aerodrome Finance (AERO) — криптовалюта, работающая на блокчейн-платформе Base. Эта монета торгуется в настоящий момент на 386 активных торговых площадках. Более подробная информация представлена на сайте https://aerodrome.finance/.


	=
Калькулятор AERO - NOK / Обратный расчет: курс норвежской кроны к Aerodrome Finance

Покупать AERO?Продавать AERO?

33%

67%

Графики

Динамика изменения курса aerodrome finance относительно норвежской кроны, за 1 AERO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2174

макс: 6.7809

за сутки:

6.3914

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
24.09 15:30	6.3914	+0.0059
24.09 15:20	6.3855	-0.0195
24.09 15:10	6.405	-0.0125
24.09 15:03	6.4175	+0.0086
24.09 15:00	6.4089	-0.0145
24.09 14:50	6.4234	+0.0031
24.09 14:40	6.4203	-0.0517
24.09 14:30	6.472	+0.0259
24.09 14:20	6.4461	+0.0238
24.09 14:10	6.4223	+0.0178
24.09 14:00	6.4045	+0.0616
24.09 13:50	6.3429	+0.0363
24.09 13:40	6.3066	+0.0041
24.09 13:30	6.3025	+0.0188
24.09 13:20	6.2837	+0.0404
24.09 13:10	6.2433	+0.0182
24.09 13:03	6.2251	+0.0055
24.09 13:00	6.2196	+0.0022
24.09 12:50	6.2174	-0.0011
24.09 12:40	6.2185	-0.0066
24.09 12:30	6.2251	-0.0349
24.09 12:20	6.26	-0.0545
24.09 12:10	6.3145	+0.0001
24.09 12:00	6.3144	-0.0355
24.09 11:50	6.3499	-0.0117
24.09 11:40	6.3616	-0.0318
24.09 11:30	6.3934	-0.0564
24.09 11:20	6.4498	-0.0276
24.09 11:10	6.4774	+0.0009
24.09 11:03	6.4765	+0.0096
24.09 11:00	6.4669	+0.0207
24.09 10:50	6.4462	-0.0058
24.09 10:40	6.452	+0.0438
24.09 10:30	6.4082	+0.009
24.09 10:20	6.3992	-0.0004
24.09 10:10	6.3996	-0.0129
24.09 10:00	6.4125	-0.0166
24.09 09:50	6.4291	-0.0283
24.09 09:40	6.4574	+0.0089
24.09 09:30	6.4485	+0.0009
24.09 09:20	6.4476	+0.0033
24.09 09:10	6.4443	+0.0031
24.09 09:03	6.4412	-0.007
24.09 09:00	6.4482	-0.0182
24.09 08:50	6.4664	-0.0026
24.09 08:40	6.469	-0.0177
24.09 08:30	6.4867	-0.0211
24.09 08:20	6.5078	-0.0051
24.09 08:10	6.5129	+0.0383
24.09 08:00	6.4746	+0.001
24.09 07:50	6.4736	+0.0012
24.09 07:40	6.4724	+0.0125
24.09 07:30	6.4599	+0.0192
24.09 07:20	6.4407	+0.0009
24.09 07:10	6.4398	-0.0076
24.09 07:03	6.4474	+0.0056
24.09 07:00	6.4418	-0.0056
24.09 06:50	6.4474	-0.0006
24.09 06:40	6.448	-0.0089
24.09 06:30	6.4569	-0.0117
24.09 06:20	6.4686	+0.0035
24.09 06:10	6.4651	+0.0144
24.09 06:00	6.4507	+0.0273
24.09 05:50	6.4234	+0.0212
24.09 05:40	6.4022	+0.0436
24.09 05:30	6.3586	-0.0063
24.09 05:20	6.3649	+0.0305
24.09 05:10	6.3344	-0.0183
24.09 05:03	6.3527	-0.0059
24.09 05:00	6.3586	+0.0044
24.09 04:50	6.3542	-0.0201
24.09 04:40	6.3743	+0.0286
24.09 04:30	6.3457	+0.004
24.09 04:20	6.3417	-0.0154
24.09 04:10	6.3571	-0.0125
24.09 04:00	6.3696	+0.0187
24.09 03:50	6.3509	-0.006
24.09 03:40	6.3569	+0.0016
24.09 03:30	6.3553	+0.0182
24.09 03:20	6.3371	+0.0149
24.09 03:10	6.3222	+0.031
24.09 03:03	6.2912	+0.0001
24.09 03:00	6.2911	+0.0112
24.09 02:50	6.2799	-0.0234
24.09 02:40	6.3033	-0.0193
24.09 02:30	6.3226	-0.0134
24.09 02:20	6.336	+0.002
24.09 02:10	6.334	-0.0323
24.09 02:00	6.3663	+0.0041
24.09 01:50	6.3622	+0.0167
24.09 01:40	6.3455	-0.0104
24.09 01:30	6.3559	-0.0009
24.09 01:20	6.3568	+0.0302
24.09 01:10	6.3266	+0.0019
24.09 01:03	6.3247	-0.0017
24.09 01:00	6.3264	-0.0125
24.09 00:50	6.3389	-0.0075
24.09 00:40	6.3464	+0.0015
24.09 00:30	6.3449	-0.0167
24.09 00:20	6.3616	-0.0032
24.09 00:10	6.3648	-0.0439
24.09 00:00	6.4087	-0.0138
23.09 23:50	6.4225	+0.0105
23.09 23:40	6.412	+0.0022
23.09 23:30	6.4098	-0.0173
23.09 23:20	6.4271	-0.0076
23.09 23:10	6.4347	-0.0285
23.09 23:03	6.4632	+0.0014
23.09 23:00	6.4618	-0.0013
23.09 22:50	6.4631	-0.0082
23.09 22:40	6.4713	-0.009
23.09 22:30	6.4803	+0.0153
23.09 22:20	6.465	+0.0113
23.09 22:10	6.4537	+0.0178
23.09 22:00	6.4359	+0.0359
23.09 21:50	6.4	-0.0132
23.09 21:40	6.4132	-0.0015
23.09 21:30	6.4147	-0.008
23.09 21:20	6.4227	-0.02
23.09 21:10	6.4427	+0.004
23.09 21:03	6.4387	+0.0054
23.09 21:00	6.4333	-0.012
23.09 20:50	6.4453	+0.0331
23.09 20:40	6.4122	-0.0056
23.09 20:30	6.4178	+0.0475
23.09 20:20	6.3703	+0.0169
23.09 20:10	6.3534	+0.0106
23.09 20:00	6.3428	-0.0035
23.09 19:50	6.3463	-0.0268
23.09 19:40	6.3731	+0.0181
23.09 19:30	6.355	+0.0126
23.09 19:20	6.3424	+0.0657
23.09 19:10	6.2767	+0.0423
23.09 19:03	6.2344	-0.0214
23.09 19:00	6.2558	-0.0114
23.09 18:50	6.2672	-0.0259
23.09 18:40	6.2931	-0.0556
23.09 18:30	6.3487	-0.0393
23.09 18:20	6.388	-0.0489
23.09 18:14	6.4369	-0.0894
23.09 18:00	6.5263	+0.0239
23.09 17:50	6.5024	+0.0051
23.09 17:40	6.4973	+0.014
23.09 17:30	6.4833	-0.1184
23.09 17:20	6.6017	-0.1468
23.09 17:10	6.7485	-0.0057
23.09 17:03	6.7542	+0.0012
23.09 17:00	6.753	-0.0279
23.09 16:50	6.7809	+0.0139
23.09 16:40	6.767	-0.0018
23.09 16:30	6.7688	+0.0118
23.09 16:20	6.757	+0.0159
23.09 16:10	6.7411	+0.0052
23.09 16:00	6.7359

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4733

макс: 6.936

за неделю:

6.3914

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
24.09 15:30	6.3914	-0.0145
24.09 14:50	6.4234	+0.0616
24.09 13:50	6.3429	+0.0022
24.09 12:50	6.2174	-0.0355
24.09 11:50	6.3499	+0.0207
24.09 10:50	6.4462	-0.0166
24.09 09:50	6.4291	-0.0182
24.09 08:50	6.4664	+0.001
24.09 07:50	6.4736	-0.0056
24.09 06:50	6.4474	+0.0273
24.09 05:50	6.4234	+0.0044
24.09 04:50	6.3542	+0.0187
24.09 03:50	6.3509	+0.0112
24.09 02:50	6.2799	+0.0041
24.09 01:50	6.3622	-0.0125
24.09 00:50	6.3389	-0.0138
23.09 23:50	6.4225	-0.0013
23.09 22:50	6.4631	+0.0359
23.09 21:50	6.4	-0.012
23.09 20:50	6.4453	-0.0035
23.09 19:50	6.3463	-0.0114
23.09 18:50	6.2672	+0.0239
23.09 17:50	6.5024	-0.0279
23.09 16:50	6.7809	+0.0904
23.09 15:50	6.6455	+0.0215
23.09 14:50	6.5736	+0.0123
23.09 13:50	6.6084	-0.0145
23.09 12:50	6.7728	-0.063
23.09 11:50	6.8413	-0.0326
23.09 10:50	6.7996	-0.0095
23.09 09:50	6.8865	-0.016
23.09 08:50	6.8786	+0.0021
23.09 07:50	6.9198	-0.0349
23.09 06:50	6.936	+0.0219
23.09 05:50	6.8771	+0.1274
23.09 04:50	6.6916	+0.0148
23.09 03:50	6.551	+0.001
23.09 02:50	6.4546	+0.007
23.09 01:50	6.4619	+0.0106
23.09 00:50	6.4305	-0.0007
22.09 23:50	6.4392	-0.0027
22.09 22:50	6.4229	+0.0007
22.09 21:50	6.4139	+0.0146
22.09 20:50	6.4441	+0.0416
22.09 19:50	6.393	-0.0153
22.09 18:50	6.5356	+0.0759
22.09 17:50	6.409	+0.0635
22.09 16:50	6.4909	+0.0284
22.09 15:50	6.4948	-0.0187
22.09 14:50	6.5294	-0.001
22.09 13:50	6.6072	-0.0078
22.09 12:50	6.7052	-0.0281
22.09 11:50	6.7363	+0.0056
22.09 10:50	6.4839	+0.0046
22.09 09:50	6.4887	+0.0625
22.09 08:50	6.4417	-0.0194
22.09 07:50	6.4903	+0.0052
22.09 06:50	6.5224	-0.0398
22.09 05:50	6.5312	+0.0121
22.09 04:50	6.4929	-0.0069
22.09 03:50	6.6109	-0.0011
22.09 02:50	6.5993	-0.0011
22.09 01:50	6.5133	-0.0072
22.09 00:50	6.5013	+0.0009
21.09 23:50	6.4989	-0.0108
21.09 22:50	6.4786	+0.0168
21.09 21:50	6.3946	-0.0978
21.09 20:50	6.4524	+0.0191
21.09 19:50	6.5279	+0.0072
21.09 18:50	6.4734	+0.0165
21.09 17:50	6.5158	+0.0255
21.09 16:50	6.4771	+0.0348
21.09 15:50	6.5181	+0.0197
21.09 14:50	6.4823	+0.0157
21.09 13:50	6.424	-0.0495
21.09 12:50	6.4793	+0.0204
21.09 11:50	6.3513	+0.0106
21.09 10:50	6.2148	-0.0111
21.09 09:50	6.2548	-0.0041
21.09 08:50	6.2961	-0.0147
21.09 07:50	6.2889	-0.0149
21.09 06:50	6.3292	-0.0063
21.09 05:50	6.2773	-0.104
21.09 04:50	6.32	-0.0027
21.09 03:50	6.4651	+0.0163
21.09 02:50	6.1774	-0.1863
21.09 01:50	6.3274	+0.1978
21.09 00:50	6.1327	-0.0126
20.09 23:50	6.1835	-0.0026
20.09 22:50	6.2043	-0.0148
20.09 21:50	6.1706	-0.0287
20.09 20:50	6.2323	-0.0197
20.09 19:50	6.2957	+0.0076
20.09 18:50	6.1865	+0.0033
20.09 17:50	6.1379	+0.0033
20.09 16:50	6.1231	+0.0487
20.09 15:50	6.0985	+0.0327
20.09 14:50	6.0584	-0.0078
20.09 13:50	6.073	-0.0149
20.09 12:50	6.1441	+0.009
20.09 11:50	6.0722	+0.0043
20.09 10:50	6.0816	-0.0097
20.09 09:50	6.0825	+0.0055
20.09 08:50	6.0519	-0.0182
20.09 07:50	6.0588	+0.0348
20.09 06:50	6.0204	-0.0912
20.09 05:50	6.1554	+0.0044
20.09 04:50	6.1879	+0.0434
20.09 03:50	6.2422	+0.0222
20.09 02:50	6.1816	-0.003
20.09 01:50	6.1602	-0.0084
20.09 00:50	6.1677	-0.0017
19.09 23:50	6.2076	+0.0026
19.09 22:50	6.2266	-0.0077
19.09 21:50	6.1932	-0.0065
19.09 20:50	6.2288	-0.007
19.09 19:50	6.3086	-0.0126
19.09 18:50	6.3337	+0.0026
19.09 17:50	6.3001	+0.0037
19.09 16:50	6.3123	-0.0193
19.09 15:50	6.381	-0.0057
19.09 14:50	6.3617	+0.0167
19.09 13:50	6.3432	+0.0499
19.09 12:50	6.3556	-0.0167
19.09 11:50	6.3318	+0.0027
19.09 10:50	6.2925	-0.0036
19.09 09:50	6.3199	+0.0388
19.09 08:50	6.2764	+0.0585
19.09 07:50	6.2008	+0.0751
19.09 06:50	6.1471	+0.0005
19.09 05:50	6.1055	-0.0206
19.09 04:50	6.0338	-0.0136
19.09 03:50	6.0909	-0.0447
19.09 02:50	6.0732	-0.0639
19.09 01:50	6.1657	-0.018
19.09 00:50	6.3669	+0.0276
18.09 23:50	6.4435	-0.0636
18.09 22:50	6.3595	+0.0455
18.09 21:50	6.157	-0.0183
18.09 20:50	6.0854	+0.0036
18.09 19:50	6.0996	-0.0166
18.09 18:50	6.1141	+0.0266
18.09 17:50	6.04	-0.0145
18.09 16:50	5.9437	-0.011
18.09 15:50	5.8305	+0.0013
18.09 14:50	5.8267	-0.0385
18.09 13:50	5.9194	+0.0314
18.09 12:50	5.9044	+0.0132
18.09 11:50	5.9265	-0.0163
18.09 10:50	6.024	+0.0194
18.09 09:50	6.0431	-0.0089
18.09 08:50	5.751	+0.0142
18.09 07:50	5.6826	+0.0489
18.09 06:50	5.6505	+0.0034
18.09 05:50	5.57	+0.0173
18.09 04:50	5.5476	+0.0265
18.09 03:50	5.4988	+0.0163
18.09 02:50	5.5166	-0.0097
18.09 01:50	5.4908	-0.0104
18.09 00:50	5.5124	-0.0021
17.09 23:50	5.5283	+0.0203
17.09 22:50	5.4733	-0.0361
17.09 21:50	5.5844	+0.0053
17.09 20:50	5.5551	+0.0037
17.09 19:50	5.5375	-0.0195
17.09 18:50	5.5768	+0.0208
17.09 17:50	5.5687	+0.0653
17.09 16:50	5.4894	+0.0066
17.09 15:50	5.4783

* на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.

мин: 4.323

макс: 6.936

за месяц:

6.3914

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
23.09.2026	6.6125	+0.1105
22.09.2026	6.502	+0.0876
21.09.2026	6.4144	+0.2766
20.09.2026	6.1378	-0.1078
19.09.2026	6.2456	+0.2858
18.09.2026	5.9598	+0.6024
17.09.2026	5.3574	+0.4061
16.09.2026	4.9513	-0.1422
15.09.2026	5.0935	-0.2523
14.09.2026	5.3458	+0.1079
13.09.2026	5.2379	-0.0676
12.09.2026	5.3055	+0.0601
11.09.2026	5.2454	+0.1114
10.09.2026	5.134	-0.2836
09.09.2026	5.4176	-0.428
08.09.2026	5.8456	+0.6213
07.09.2026	5.2243	+0.1226
06.09.2026	5.1017	+0.2356
05.09.2026	4.8661	+0.1811
04.09.2026	4.685	+0.12
03.09.2026	4.565	+0.242
02.09.2026	4.323	-0.1608
01.09.2026	4.4838	+0.0201
31.08.2026	4.4637	-0.1335
30.08.2026	4.5972	+0.0323
29.08.2026	4.5649	-0.1973
28.08.2026	4.7622	-0.0817
27.08.2026	4.8439	+0.0212
26.08.2026	4.8227

* на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.

мин: 3.7711

макс: 6.936

за квартал:

6.3914

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
23.09.2026	6.6125	+0.1105
22.09.2026	6.502	+0.0876
21.09.2026	6.4144	+0.2766
20.09.2026	6.1378	-0.1078
19.09.2026	6.2456	+0.2858
18.09.2026	5.9598	+0.6024
17.09.2026	5.3574	+0.4061
16.09.2026	4.9513	-0.1422
15.09.2026	5.0935	-0.2523
14.09.2026	5.3458	+0.1079
13.09.2026	5.2379	-0.0676
12.09.2026	5.3055	+0.0601
11.09.2026	5.2454	+0.1114
10.09.2026	5.134	-0.2836
09.09.2026	5.4176	-0.428
08.09.2026	5.8456	+0.6213
07.09.2026	5.2243	+0.1226
06.09.2026	5.1017	+0.2356
05.09.2026	4.8661	+0.1811
04.09.2026	4.685	+0.12
03.09.2026	4.565	+0.242
02.09.2026	4.323	-0.1608
01.09.2026	4.4838	+0.0201
31.08.2026	4.4637	-0.1335
30.08.2026	4.5972	+0.0323
29.08.2026	4.5649	-0.1973
28.08.2026	4.7622	-0.0817
27.08.2026	4.8439	+0.0212
26.08.2026	4.8227	+0.4993
23.08.2026	4.3234	-0.0711
22.08.2026	4.3945	-0.0709
21.08.2026	4.4654	+0.0716
20.08.2026	4.3938	+0.5592
19.08.2026	3.8346	+0.0264
18.08.2026	3.8082	-0.0664
17.08.2026	3.8746	+0.074
16.08.2026	3.8006	+0.0041
15.08.2026	3.7965	-0.0116
14.08.2026	3.8081	-0.103
13.08.2026	3.9111	-0.0273
12.08.2026	3.9384	-0.0333
11.08.2026	3.9717	+0.0039
10.08.2026	3.9678	-0.0831
09.08.2026	4.0509	-0.11
08.08.2026	4.1609	+0.0104
07.08.2026	4.1505	+0.0599
06.08.2026	4.0906	+0.087
05.08.2026	4.0036	+0.0881
04.08.2026	3.9155	+0.1311
03.08.2026	3.7844	+0.0133
02.08.2026	3.7711	-0.1352
01.08.2026	3.9063	-0.1034
31.07.2026	4.0097	-0.1117
30.07.2026	4.1214	+0.0532
29.07.2026	4.0682	-0.1699
28.07.2026	4.2381	-0.0176
27.07.2026	4.2557	+0.2604
26.07.2026	3.9953	+0.0195
25.07.2026	3.9758	-0.0744
24.07.2026	4.0502	-0.0213
23.07.2026	4.0715	-0.133
22.07.2026	4.2045	-0.1034
21.07.2026	4.3079	+0.0128
20.07.2026	4.2951	-0.0595
19.07.2026	4.3546	-0.065
18.07.2026	4.4196	-0.2458
17.07.2026	4.6654	-0.1186
16.07.2026	4.784	-0.1637
15.07.2026	4.9477	+0.1564
14.07.2026	4.7913	-0.0034
13.07.2026	4.7947	-0.2716
12.07.2026	5.0663	-0.1359
11.07.2026	5.2022	+0.1395
10.07.2026	5.0627	-0.0752
09.07.2026	5.1379	-0.1077
08.07.2026	5.2456	-0.4899
07.07.2026	5.7355	+0.137
06.07.2026	5.5985	+0.004
05.07.2026	5.5945	-0.0023
04.07.2026	5.5968	+0.3906
03.07.2026	5.2062	+0.309
02.07.2026	4.8972	+0.1679
01.07.2026	4.7293	+0.1259
30.06.2026	4.6034	-0.0432
29.06.2026	4.6466	-0.0517
28.06.2026	4.6983	+0.0139
27.06.2026	4.6844	+0.004
26.06.2026	4.6804	-0.2086
25.06.2026	4.889

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот