Курсы криптовалют к Aerodrome Finance

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Норвежская крона » Aerodrome Finance

Курс Aerodrome Finance (AERO) к норвежской кроне (NOK)

Обновлено: 31.07.2026 06:30:01
Стоимость Aerodrome Finance (AERO) на текущий момент составляет 4.074 NOK, а общий объем торгов за 24 часа – 249 199 590 NOK. Рыночная капитализация составляет 3 988 001 888 NOK. За последние 24 часа курс Aerodrome Finance относительно норвежской кроны снизился на -1.83%. Изменение за неделю составило -2.7%.
Информация с сервиса CoinMarketCap: Aerodrome Finance (AERO) — криптовалюта, работающая на блокчейн-платформе Base. Эта монета торгуется в настоящий момент на 386 активных торговых площадках. Более подробная информация представлена на сайте https://aerodrome.finance/.


	=
Калькулятор AERO - NOK / Обратный расчет: курс норвежской кроны к Aerodrome Finance

Покупать AERO?Продавать AERO?

33%

67%

Графики

Динамика изменения курса aerodrome finance относительно норвежской кроны, за 1 AERO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0597

макс: 4.2361

за сутки:

4.074

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
31.07 06:30	4.074	+0.0143
31.07 06:20	4.0597	-0.0037
31.07 06:10	4.0634	-0.0026
31.07 06:00	4.066	+0.0014
31.07 05:50	4.0646	-0.0062
31.07 05:40	4.0708	-0.0021
31.07 05:30	4.0729	-0.0021
31.07 05:20	4.075	-0.003
31.07 05:10	4.078	-0.0033
31.07 05:03	4.0813	+0.0001
31.07 05:00	4.0812	-0.0324
31.07 04:50	4.1136	-0.0109
31.07 04:45	4.1245	-0.015
31.07 04:30	4.1395	+0.0075
31.07 04:20	4.132	+0.0207
31.07 04:10	4.1113	+0.0107
31.07 04:00	4.1006	-0.0101
31.07 03:50	4.1107	+0.0006
31.07 03:40	4.1101	+0.0069
31.07 03:30	4.1032	+0.0018
31.07 03:20	4.1014	-0.0193
31.07 03:10	4.1207	+0.0003
31.07 03:03	4.1204	+0.002
31.07 03:00	4.1184	+0.0094
31.07 02:50	4.109	-0.0137
31.07 02:40	4.1227	+0.0015
31.07 02:30	4.1212	+0.0019
31.07 02:20	4.1193	+0.0073
31.07 02:10	4.112	+0.0147
31.07 02:00	4.0973	-0.0107
31.07 01:50	4.108	+0.0005
31.07 01:40	4.1075	+0.005
31.07 01:30	4.1025	-0.0028
31.07 01:20	4.1053	+0.0041
31.07 01:10	4.1012	+0.0057
31.07 01:03	4.0955	+0.0003
31.07 01:00	4.0952	-0.0003
31.07 00:50	4.0955	-0.0021
31.07 00:40	4.0976	-0.0032
31.07 00:30	4.1008	-0.0029
31.07 00:20	4.1037	+0.0006
31.07 00:10	4.1031	-0.0032
31.07 00:00	4.1063	-0.0035
30.07 23:50	4.1098	+0.0037
30.07 23:40	4.1061	-0.0158
30.07 23:30	4.1219	+0.0047
30.07 23:20	4.1172	-0.0207
30.07 23:10	4.1379	+0.008
30.07 23:03	4.1299	+0.0001
30.07 23:00	4.1298	+0.0038
30.07 22:50	4.126	-0.0059
30.07 22:40	4.1319	-0.0029
30.07 22:30	4.1348	+0.0348
30.07 22:20	4.1	-0.0026
30.07 22:10	4.1026	-0.0127
30.07 22:00	4.1153	-0.0101
30.07 21:50	4.1254	-0.0008
30.07 21:40	4.1262	+0.0026
30.07 21:30	4.1236	+0.0021
30.07 21:20	4.1215	-0.013
30.07 21:10	4.1345	-0.0032
30.07 21:03	4.1377	+0.0024
30.07 21:00	4.1353	+0.0047
30.07 20:50	4.1306	+0.0119
30.07 20:40	4.1187	+0.0017
30.07 20:30	4.117	-0.0026
30.07 20:20	4.1196	+0.0007
30.07 20:10	4.1189	-0.0013
30.07 20:00	4.1202	-0.0084
30.07 19:50	4.1286	-0.0271
30.07 19:40	4.1557	+0.0044
30.07 19:30	4.1513	-0.0013
30.07 19:20	4.1526	+0.0052
30.07 19:10	4.1474	+0.0116
30.07 19:03	4.1358	-0.0012
30.07 19:00	4.137	+0.0042
30.07 18:50	4.1328	+0.0056
30.07 18:40	4.1272	+0.0039
30.07 18:30	4.1233	+0.002
30.07 18:20	4.1213	+0.0019
30.07 18:10	4.1194	-0.0016
30.07 18:00	4.121	-0.0332
30.07 17:50	4.1542	-0.0039
30.07 17:40	4.1581	-0.0094
30.07 17:30	4.1675	+0.0018
30.07 17:20	4.1657	-0.0096
30.07 17:10	4.1753	+0.0014
30.07 17:03	4.1739	-0.0025
30.07 17:00	4.1764	-0.0135
30.07 16:50	4.1899	+0.0144
30.07 16:40	4.1755	-0.0155
30.07 16:30	4.191	+0.0168
30.07 16:20	4.1742	+0.0055
30.07 16:10	4.1687	+0.0002
30.07 16:00	4.1685	-0.0029
30.07 15:50	4.1714	-0.0123
30.07 15:40	4.1837	-0.0025
30.07 15:30	4.1862	+0.0043
30.07 15:20	4.1819	-0.0021
30.07 15:10	4.184	-0.003
30.07 15:03	4.187	-0.0091
30.07 15:00	4.1961	-0.0086
30.07 14:50	4.2047	-0.0004
30.07 14:40	4.2051	-0.0039
30.07 14:30	4.209	+0.0083
30.07 14:20	4.2007	+0.0063
30.07 14:10	4.1944	+0.008
30.07 14:00	4.1864	-0.0081
30.07 13:50	4.1945	-0.0032
30.07 13:40	4.1977	-0.0059
30.07 13:30	4.2036	+0.0035
30.07 13:20	4.2001	-0.0058
30.07 13:10	4.2059	-0.001
30.07 13:03	4.2069	+0.0052
30.07 13:00	4.2017	-0.005
30.07 12:50	4.2067	+0.0156
30.07 12:40	4.1911	-0.0027
30.07 12:30	4.1938	-0.0106
30.07 12:20	4.2044	-0.0304
30.07 12:10	4.2348	+0.0038
30.07 12:03	4.231	-0.0051
30.07 12:00	4.2361	+0.0017
30.07 11:50	4.2344	+0.0208
30.07 11:40	4.2136	-0.0004
30.07 11:30	4.214	+0.0092
30.07 11:20	4.2048	-0.0033
30.07 11:10	4.2081	-0.0182
30.07 11:00	4.2263	+0.0371
30.07 10:50	4.1892	+0.0351
30.07 10:40	4.1541	-0.0232
30.07 10:30	4.1773	+0.0327
30.07 10:20	4.1446	+0.0037
30.07 10:10	4.1409	+0.0054
30.07 10:03	4.1355	+0.0009
30.07 10:00	4.1346	-0.0159
30.07 08:40	4.1505	+0.0026
30.07 08:30	4.1479	+0.0251
30.07 08:20	4.1228	+0.0058
30.07 08:10	4.117	-0.0062
30.07 08:03	4.1232	-0.0062
30.07 08:00	4.1294	-0.0168
30.07 07:50	4.1462	-0.0028
30.07 07:40	4.149	+0.0198
30.07 07:30	4.1292	+0.0035
30.07 07:20	4.1257	-0.0005
30.07 07:10	4.1262	-0.0237
30.07 07:00	4.1499

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9082

макс: 4.3868

за неделю:

4.074

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
31.07 06:30	4.074	+0.0014
31.07 05:50	4.0646	-0.0324
31.07 04:50	4.1136	-0.0101
31.07 03:50	4.1107	+0.0094
31.07 02:50	4.109	-0.0107
31.07 01:50	4.108	-0.0003
31.07 00:50	4.0955	-0.0035
30.07 23:50	4.1098	+0.0038
30.07 22:50	4.126	-0.0101
30.07 21:50	4.1254	+0.0047
30.07 20:50	4.1306	-0.0084
30.07 19:50	4.1286	+0.0042
30.07 18:50	4.1328	-0.0332
30.07 17:50	4.1542	-0.0135
30.07 16:50	4.1899	-0.0029
30.07 15:50	4.1714	-0.0086
30.07 14:50	4.2047	-0.0081
30.07 13:50	4.1945	-0.005
30.07 12:50	4.2067	+0.0017
30.07 11:50	4.2344	+0.0371
30.07 10:50	4.1892	-0.0159
30.07 08:40	4.1505	-0.0168
30.07 07:50	4.1462	+0.0476
30.07 06:50	4.1023	-0.0115
30.07 05:50	4.106	+0.0158
30.07 04:50	4.0637	-0.0064
30.07 03:50	4.0106	-0.0054
30.07 02:50	3.9925	+0.0075
30.07 01:50	4.008	+0.0071
30.07 00:50	3.9504	-0.0108
29.07 23:50	3.942	-0.0057
29.07 22:50	3.9705	-0.0004
29.07 21:50	4.0652	+0.0135
29.07 20:50	4.0301	-0.0025
29.07 19:50	4.0038	-0.0024
29.07 18:50	4.0243	+0.0025
29.07 17:50	4.0195	-0.014
29.07 16:50	4.0394	-0.0158
29.07 15:50	4.0715	-0.0019
29.07 14:50	4.094	-0.0299
29.07 13:50	4.1215	-0.0029
29.07 12:50	4.145	+0.0194
29.07 11:50	4.1368	+0.0101
29.07 10:50	4.1102	-0.0075
29.07 09:50	4.1574	+0.0051
29.07 08:50	4.1393	+0.0026
29.07 07:50	4.0799	-0.007
29.07 06:50	4.089	-0.0122
29.07 05:50	4.1367	-0.0199
29.07 04:50	4.16	-0.0312
29.07 03:50	4.2589	+0.0234
29.07 02:50	4.2184	-0.0341
29.07 01:50	4.2346	-0.004
29.07 00:50	4.2662	+0.0258
28.07 23:50	4.223	-0.0109
28.07 22:50	4.2458	+0.0013
28.07 21:50	4.2115	-0.0027
28.07 20:50	4.2214	+0.0089
28.07 19:50	4.2963	+0.008
28.07 18:50	4.2744	+0.0106
28.07 17:50	4.1863	+0.0043
28.07 16:50	4.147	-0.0051
28.07 15:50	4.25	-0.0126
28.07 14:50	4.2577	+0.0132
28.07 13:50	4.3148	-0.0267
28.07 12:50	4.3137	+0.0152
28.07 11:50	4.2612	+0.02
28.07 10:50	4.2382	+0.0194
28.07 09:50	4.2542	+0.0061
28.07 08:50	4.2485	+0.0214
28.07 07:50	4.2155	+0.016
28.07 06:50	4.1978	-0.0123
28.07 05:50	4.188	+0.0051
28.07 04:50	4.1645	-0.0009
28.07 03:50	4.2984	+0.021
28.07 02:50	4.2134	-0.0147
28.07 01:50	4.2588	+0.0246
28.07 00:50	4.3693	+0.0192
27.07 23:50	4.3626	+0.02
27.07 22:50	4.3227	+0.0314
27.07 21:50	4.242	-0.0177
27.07 20:50	4.2812	-0.0363
27.07 19:50	4.3481	+0.018
27.07 18:50	4.2135	+0.0423
27.07 17:50	4.2541	+0.0208
27.07 16:50	4.3868	+0.0114
27.07 15:50	4.2771	-0.0189
27.07 14:50	4.2572	+0.0242
27.07 13:50	4.2147	+0.0135
27.07 12:50	4.1899	-0.0006
27.07 11:50	4.2198	+0.0218
27.07 10:50	4.1226	-0.0112
27.07 09:50	4.1758	+0.0105
27.07 08:50	4.2181	+0.0077
27.07 07:50	4.2144	+0.0627
27.07 06:50	4.1387	+0.0094
27.07 05:50	4.1107	+0.011
27.07 04:50	4.0842	-0.0177
27.07 03:50	4.0828	-0.0033
27.07 02:50	4.1118	+0.0082
27.07 01:50	4.0512	+0.0146
27.07 00:50	3.9665	-0.0227
26.07 23:50	3.9745	+0.0179
26.07 22:50	3.9827	+0.0009
26.07 21:50	3.9612	-0.0048
26.07 20:50	3.9697	-0.0037
26.07 19:50	3.9852	+0.0036
26.07 18:50	4.006	+0.0015
26.07 17:50	3.9378	-0.0066
26.07 16:50	3.9691	+0.0131
26.07 15:50	3.9544	-0.0115
26.07 14:50	3.9597	-0.0036
26.07 13:50	3.9565	-0.0035
26.07 12:50	3.967	+0.0004
26.07 11:50	3.9647	-0.0121
26.07 10:50	4.0241	+0.014
26.07 09:50	3.9946	-0.0115
26.07 08:50	4.0189	-0.0063
26.07 07:50	4.053	+0.004
26.07 06:50	4.0654	+0.0348
26.07 05:50	4.0222	+0.0026
26.07 04:50	3.9868	+0.0186
26.07 03:50	3.9528	+0.0028
26.07 02:50	3.9663	+0.0013
26.07 01:50	3.9572	-0.0004
26.07 00:50	3.9844	+0.0122
25.07 23:50	3.9398	-0.001
25.07 22:50	3.9337	-0.0073
25.07 21:50	3.9543	+0.0008
25.07 20:50	3.9255	-0.0037
25.07 19:50	3.9082	-0.0081
25.07 18:50	3.9621	+0.0031
25.07 17:50	3.9642	-0.0127
25.07 16:50	3.983	-0.0002
25.07 15:50	3.9499	-0.0005
25.07 14:50	3.9704	+0.0021
25.07 13:50	3.9635	-0.0272
25.07 12:50	4.0002	-0.0011
25.07 11:50	4.0033	-0.0126
25.07 10:50	4.0081	-0.0071
25.07 09:50	4.016	-0.0115
25.07 08:50	4.0418	+0.0037
25.07 07:50	4.04	-0.0125
25.07 06:50	4.0137	+0.0028
25.07 05:50	3.9898	-0.0059
25.07 04:50	3.9857	+0.0089
25.07 03:50	3.9992	-0.0038
25.07 02:50	3.9658	+0.0043
25.07 01:50	3.9539	-0.0148
25.07 00:50	3.9457	-0.0036
24.07 23:50	3.9672	-0.0013
24.07 22:50	3.9636	+0.0091
24.07 21:50	3.947	+0.0041
24.07 20:50	3.9886	+0.0097
24.07 19:50	3.9702	-0.0042
24.07 18:50	4.0047	-0.007
24.07 17:50	3.9507	-0.0035
24.07 16:50	3.9929	+0.009
24.07 15:50	4.0258	+0.0001
24.07 14:50	4.0472	-0.0239
24.07 13:50	4.0858	-0.0056
24.07 12:50	4.1477	-0.0055
24.07 11:50	4.1537	+0.0069
24.07 10:50	4.1597	+0.004
24.07 09:50	4.1796	-0.0064
24.07 08:50	4.1538	-0.0067
24.07 07:50	4.1872

* на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.

мин: 3.9082

макс: 5.7355

за месяц:

4.074

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
30.07.2026	4.1214	+0.0532
29.07.2026	4.0682	-0.1699
28.07.2026	4.2381	-0.0176
27.07.2026	4.2557	+0.2604
26.07.2026	3.9953	+0.0195
25.07.2026	3.9758	-0.0744
24.07.2026	4.0502	-0.0213
23.07.2026	4.0715	-0.133
22.07.2026	4.2045	-0.1034
21.07.2026	4.3079	+0.0128
20.07.2026	4.2951	-0.0595
19.07.2026	4.3546	-0.065
18.07.2026	4.4196	-0.2458
17.07.2026	4.6654	-0.1186
16.07.2026	4.784	-0.1637
15.07.2026	4.9477	+0.1564
14.07.2026	4.7913	-0.0034
13.07.2026	4.7947	-0.2716
12.07.2026	5.0663	-0.1359
11.07.2026	5.2022	+0.1395
10.07.2026	5.0627	-0.0752
09.07.2026	5.1379	-0.1077
08.07.2026	5.2456	-0.4899
07.07.2026	5.7355	+0.137
06.07.2026	5.5985	+0.004
05.07.2026	5.5945	-0.0023
04.07.2026	5.5968	+0.3906
03.07.2026	5.2062	+0.309
02.07.2026	4.8972	+0.1679
01.07.2026	4.7293	+0.1259
30.06.2026	4.6034

* на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.

мин: 3.0045

макс: 5.7355

за квартал:

4.074

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
30.07.2026	4.1214	+0.0532
29.07.2026	4.0682	-0.1699
28.07.2026	4.2381	-0.0176
27.07.2026	4.2557	+0.2604
26.07.2026	3.9953	+0.0195
25.07.2026	3.9758	-0.0744
24.07.2026	4.0502	-0.0213
23.07.2026	4.0715	-0.133
22.07.2026	4.2045	-0.1034
21.07.2026	4.3079	+0.0128
20.07.2026	4.2951	-0.0595
19.07.2026	4.3546	-0.065
18.07.2026	4.4196	-0.2458
17.07.2026	4.6654	-0.1186
16.07.2026	4.784	-0.1637
15.07.2026	4.9477	+0.1564
14.07.2026	4.7913	-0.0034
13.07.2026	4.7947	-0.2716
12.07.2026	5.0663	-0.1359
11.07.2026	5.2022	+0.1395
10.07.2026	5.0627	-0.0752
09.07.2026	5.1379	-0.1077
08.07.2026	5.2456	-0.4899
07.07.2026	5.7355	+0.137
06.07.2026	5.5985	+0.004
05.07.2026	5.5945	-0.0023
04.07.2026	5.5968	+0.3906
03.07.2026	5.2062	+0.309
02.07.2026	4.8972	+0.1679
01.07.2026	4.7293	+0.1259
30.06.2026	4.6034	-0.0432
29.06.2026	4.6466	-0.0517
28.06.2026	4.6983	+0.0139
27.06.2026	4.6844	+0.004
26.06.2026	4.6804	-0.2086
25.06.2026	4.889	-0.0954
24.06.2026	4.9844	-0.1349
23.06.2026	5.1193	-0.0496
22.06.2026	5.1689	-0.038
21.06.2026	5.2069	+0.255
20.06.2026	4.9519	+0.4951
19.06.2026	4.4568	+0.1065
18.06.2026	4.3503	-0.2792
17.06.2026	4.6295	+0.2908
16.06.2026	4.3387	+0.4386
15.06.2026	3.9001	+0.4717
14.06.2026	3.4284	-0.0106
13.06.2026	3.439	+0.0544
12.06.2026	3.3846	+0.1104
11.06.2026	3.2742	+0.1342
10.06.2026	3.14	-0.0495
09.06.2026	3.1895	-0.0281
08.06.2026	3.2176	+0.1044
07.06.2026	3.1132	+0.1087
06.06.2026	3.0045	-0.1251
05.06.2026	3.1296	-0.2326
04.06.2026	3.3622	-0.1136
03.06.2026	3.4758	-0.1082
02.06.2026	3.584	-0.1722
01.06.2026	3.7562	-0.0912
31.05.2026	3.8474	-0.0153
30.05.2026	3.8627	+0.0288
29.05.2026	3.8339	+0.0451
28.05.2026	3.7888	-0.172
27.05.2026	3.9608	-0.0766
26.05.2026	4.0374	-0.0233
25.05.2026	4.0607	-0.0327
24.05.2026	4.0934	+0.1108
23.05.2026	3.9826	-0.2436
22.05.2026	4.2262	+0.2115
21.05.2026	4.0147	+0.2021
20.05.2026	3.8126	-0.0146
19.05.2026	3.8272	+0.0793
18.05.2026	3.7479	-0.1681
17.05.2026	3.916	-0.0807
16.05.2026	3.9967	-0.2859
15.05.2026	4.2826	-0.0491
14.05.2026	4.3317	-0.1184
13.05.2026	4.4501	-0.0891
12.05.2026	4.5392	-0.2952
11.05.2026	4.8344	+0.0458
10.05.2026	4.7886	+0.2627
09.05.2026	4.5259	+0.384
08.05.2026	4.1419	-0.0338
07.05.2026	4.1757	-0.1556
06.05.2026	4.3313	+0.1083
05.05.2026	4.223	+0.0434
04.05.2026	4.1796	+0.0186
03.05.2026	4.161	-0.047
02.05.2026	4.208	-0.0253
01.05.2026	4.2333

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот