Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Aerodrome Finance

    Все криптовалюты » Норвежская крона » Aerodrome Finance

    Курс норвежской кроны (NOK) к Aerodrome Finance (AERO)

    Обновлено: 31.07.2026 16:50:01

    =
    Калькулятор NOK - AERO / Обратный расчет: курс Aerodrome Finance к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно aerodrome finance, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23944
      макс: 0.25058
      за сутки:
      0.24953  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 16:500.24953+0.00091
      31.07 16:400.24862+0.00015
      31.07 16:300.24847-0.00068
      31.07 16:200.24915-0.00021
      31.07 16:100.24936-6.0E-5
      31.07 16:000.24942-0.00083
      31.07 15:500.25025-0.00019
      31.07 15:400.25044+0.00022
      31.07 15:300.25022-0.00028
      31.07 15:280.2505-
      31.07 15:280.2505-8.0E-5
      31.07 15:100.25058+0.00015
      31.07 15:040.25043-
      31.07 15:000.25043+0.00024
      31.07 14:500.25019+0.00035
      31.07 14:400.24984+7.0E-5
      31.07 14:300.24977-0.00025
      31.07 14:200.25002+0.00053
      31.07 14:100.24949-0.00011
      31.07 14:000.2496+0.00025
      31.07 13:500.24935+1.0E-5
      31.07 13:400.24934+0.00042
      31.07 13:300.24892-0.00037
      31.07 13:200.24929-0.00011
      31.07 13:100.2494-
      31.07 13:030.2494-8.0E-5
      31.07 13:000.24948+0.00015
      31.07 12:500.24933+7.0E-5
      31.07 12:400.24926+0.00032
      31.07 12:300.24894+0.00087
      31.07 12:200.24807+0.00031
      31.07 12:100.24776+0.00064
      31.07 12:000.24712-0.00065
      31.07 11:500.24777-9.0E-5
      31.07 11:400.24786-0.00025
      31.07 11:300.24811+0.0002
      31.07 11:200.24791+0.00027
      31.07 11:100.24764-0.0003
      31.07 11:030.24794+0.0001
      31.07 11:000.24784+0.00033
      31.07 10:500.24751+0.00044
      31.07 10:400.24707-7.0E-5
      31.07 10:300.24714+0.00029
      31.07 10:200.24685+0.00056
      31.07 10:100.24629+0.00083
      31.07 10:000.24546-0.00022
      31.07 09:500.24568+0.00046
      31.07 09:400.24522+4.0E-5
      31.07 09:300.24518+0.00093
      31.07 09:200.24425+0.00021
      31.07 09:100.24404-0.00085
      31.07 09:030.24489-0.00044
      31.07 09:000.24533-0.00033
      31.07 08:500.24566+0.00036
      31.07 08:400.2453-0.00024
      31.07 08:300.24554+0.00013
      31.07 08:200.24541-
      31.07 08:100.24541-0.00052
      31.07 08:000.24593-0.00068
      31.07 07:500.24661+3.0E-5
      31.07 07:400.24658-0.00037
      31.07 07:300.24695+0.0003
      31.07 07:200.24665+0.00029
      31.07 07:100.24636-0.00011
      31.07 07:030.24647+0.0004
      31.07 07:000.24607-0.00033
      31.07 06:500.2464+0.00054
      31.07 06:400.24586+0.0004
      31.07 06:300.24546-0.00087
      31.07 06:200.24633+0.00023
      31.07 06:100.2461+0.00016
      31.07 06:000.24594-9.0E-5
      31.07 05:500.24603+0.00038
      31.07 05:400.24565+0.00013
      31.07 05:300.24552+0.00012
      31.07 05:200.2454+0.00018
      31.07 05:100.24522+0.0002
      31.07 05:030.24502-1.0E-5
      31.07 05:000.24503+0.00194
      31.07 04:500.24309+0.00064
      31.07 04:450.24245+0.00088
      31.07 04:300.24157-0.00045
      31.07 04:200.24202-0.00121
      31.07 04:100.24323-0.00064
      31.07 04:000.24387+0.0006
      31.07 03:500.24327-3.0E-5
      31.07 03:400.2433-0.00041
      31.07 03:300.24371-0.00011
      31.07 03:200.24382+0.00114
      31.07 03:100.24268-2.0E-5
      31.07 03:030.2427-0.00011
      31.07 03:000.24281-0.00056
      31.07 02:500.24337+0.00081
      31.07 02:400.24256-9.0E-5
      31.07 02:300.24265-0.00011
      31.07 02:200.24276-0.00043
      31.07 02:100.24319-0.00088
      31.07 02:000.24407+0.00064
      31.07 01:500.24343-2.0E-5
      31.07 01:400.24345-0.0003
      31.07 01:300.24375+0.00016
      31.07 01:200.24359-0.00024
      31.07 01:100.24383-0.00034
      31.07 01:030.24417-2.0E-5
      31.07 01:000.24419+2.0E-5
      31.07 00:500.24417+0.00012
      31.07 00:400.24405+0.0002
      31.07 00:300.24385+0.00017
      31.07 00:200.24368-4.0E-5
      31.07 00:100.24372+0.00019
      31.07 00:000.24353+0.00021
      30.07 23:500.24332-0.00022
      30.07 23:400.24354+0.00093
      30.07 23:300.24261-0.00027
      30.07 23:200.24288+0.00121
      30.07 23:100.24167-0.00047
      30.07 23:030.24214-
      30.07 23:000.24214-0.00022
      30.07 22:500.24236+0.00034
      30.07 22:400.24202+0.00017
      30.07 22:300.24185-0.00205
      30.07 22:200.2439+0.00015
      30.07 22:100.24375+0.00076
      30.07 22:000.24299+0.00059
      30.07 21:500.2424+5.0E-5
      30.07 21:400.24235-0.00016
      30.07 21:300.24251-0.00012
      30.07 21:200.24263+0.00076
      30.07 21:100.24187+0.00019
      30.07 21:030.24168-0.00014
      30.07 21:000.24182-0.00028
      30.07 20:500.2421-0.0007
      30.07 20:400.2428-0.0001
      30.07 20:300.2429+0.00016
      30.07 20:200.24274-5.0E-5
      30.07 20:100.24279+8.0E-5
      30.07 20:000.24271+0.0005
      30.07 19:500.24221+0.00157
      30.07 19:400.24064-0.00025
      30.07 19:300.24089+7.0E-5
      30.07 19:200.24082-0.00029
      30.07 19:100.24111-0.00068
      30.07 19:030.24179+7.0E-5
      30.07 19:000.24172-0.00025
      30.07 18:500.24197-0.00032
      30.07 18:400.24229-0.00023
      30.07 18:300.24252-0.00012
      30.07 18:200.24264-0.00012
      30.07 18:100.24276+0.0001
      30.07 18:000.24266+0.00194
      30.07 17:500.24072+0.00022
      30.07 17:400.2405+0.00055
      30.07 17:300.23995-0.00011
      30.07 17:200.24006+0.00055
      30.07 17:100.23951-7.0E-5
      30.07 17:030.23958+0.00014
      30.07 17:000.23944
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22795
      макс: 0.25587
      за неделю:
      0.24953  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 16:500.24953-0.00083
      31.07 15:500.25025+0.00024
      31.07 14:500.25019+0.00025
      31.07 13:500.24935+0.00015
      31.07 12:500.24933-0.00065
      31.07 11:500.24777+0.00033
      31.07 10:500.24751-0.00022
      31.07 09:500.24568-0.00033
      31.07 08:500.24566-0.00068
      31.07 07:500.24661-0.00033
      31.07 06:500.2464-9.0E-5
      31.07 05:500.24603+0.00194
      31.07 04:500.24309+0.0006
      31.07 03:500.24327-0.00056
      31.07 02:500.24337+0.00064
      31.07 01:500.24343+2.0E-5
      31.07 00:500.24417+0.00021
      30.07 23:500.24332-0.00022
      30.07 22:500.24236+0.00059
      30.07 21:500.2424-0.00028
      30.07 20:500.2421+0.0005
      30.07 19:500.24221-0.00025
      30.07 18:500.24197+0.00194
      30.07 17:500.24072+0.00077
      30.07 16:500.23867+0.00016
      30.07 15:500.23973+0.00049
      30.07 14:500.23783+0.00046
      30.07 13:500.23841+0.00029
      30.07 12:500.23771-0.0001
      30.07 11:500.23616-0.0021
      30.07 10:500.23871+0.00093
      30.07 08:400.24093+0.00098
      30.07 07:500.24118-0.0028
      30.07 06:500.24377+0.00068
      30.07 05:500.24355-0.00095
      30.07 04:500.24608+0.0004
      30.07 03:500.24934+0.00034
      30.07 02:500.25047-0.00046
      30.07 01:500.2495-0.00046
      30.07 00:500.25314+0.00069
      29.07 23:500.25368+0.00036
      29.07 22:500.25186+2.0E-5
      29.07 21:500.24599-0.00083
      29.07 20:500.24813+0.00016
      29.07 19:500.24976+0.00015
      29.07 18:500.24849-0.00015
      29.07 17:500.24879+0.00086
      29.07 16:500.24756+0.00095
      29.07 15:500.24561+0.00011
      29.07 14:500.24426+0.00177
      29.07 13:500.24263+0.00017
      29.07 12:500.24125-0.00113
      29.07 11:500.24173-0.0006
      29.07 10:500.2433+0.00044
      29.07 09:500.24053-0.0003
      29.07 08:500.24159-0.00015
      29.07 07:500.2451+0.00042
      29.07 06:500.24456+0.00071
      29.07 05:500.24174+0.00116
      29.07 04:500.24038+0.00173
      29.07 03:500.2348-0.0013
      29.07 02:500.23705+0.00192
      29.07 01:500.23615+0.00022
      29.07 00:500.2344-0.00144
      28.07 23:500.2368+0.0006
      28.07 22:500.23553-8.0E-5
      28.07 21:500.23745+0.00015
      28.07 20:500.23689-0.00048
      28.07 19:500.23276-0.00044
      28.07 18:500.23395-0.00061
      28.07 17:500.23888-0.00025
      28.07 16:500.24114+0.00027
      28.07 15:500.2353+0.0007
      28.07 14:500.23487-0.00071
      28.07 13:500.23176+0.00144
      28.07 12:500.23182-0.00084
      28.07 11:500.23468-0.00111
      28.07 10:500.23595-0.00106
      28.07 09:500.23506-0.00034
      28.07 08:500.23538-0.0012
      28.07 07:500.23722-0.0009
      28.07 06:500.23822+0.00071
      28.07 05:500.23877-0.0003
      28.07 04:500.24013+5.0E-5
      28.07 03:500.23264-0.00118
      28.07 02:500.23734+0.00081
      28.07 01:500.23481-0.00128
      28.07 00:500.22887-0.001
      27.07 23:500.22922-0.00107
      27.07 22:500.23134-0.00173
      27.07 21:500.23574+0.00097
      27.07 20:500.23358+0.00193
      27.07 19:500.22999-0.00102
      27.07 18:500.23734-0.00232
      27.07 17:500.23507-0.00107
      27.07 16:500.22795-0.00062
      27.07 15:500.2338+0.00106
      27.07 14:500.23489-0.00135
      27.07 13:500.23726-0.00077
      27.07 12:500.23867+3.0E-5
      27.07 11:500.23698-0.00127
      27.07 10:500.24256+0.00065
      27.07 09:500.23947-0.00058
      27.07 08:500.23707-0.00043
      27.07 07:500.23728-0.0036
      27.07 06:500.24162-0.00056
      27.07 05:500.24327-0.00065
      27.07 04:500.24484+0.00107
      27.07 03:500.24493+0.0002
      27.07 02:500.2432-0.0005
      27.07 01:500.24684-0.00092
      27.07 00:500.25211+0.00145
      26.07 23:500.2516-0.00112
      26.07 22:500.25109-6.0E-5
      26.07 21:500.25245+0.0003
      26.07 20:500.25191+0.00023
      26.07 19:500.25093-0.00023
      26.07 18:500.24963-0.0001
      26.07 17:500.25395+0.00042
      26.07 16:500.25195-0.00083
      26.07 15:500.25288+0.00074
      26.07 14:500.25254+0.00023
      26.07 13:500.25275+0.00022
      26.07 12:500.25208-2.0E-5
      26.07 11:500.25222+0.00075
      26.07 10:500.2485-0.00088
      26.07 09:500.25034+0.00072
      26.07 08:500.24882+0.00039
      26.07 07:500.24673-0.00024
      26.07 06:500.24598-0.00213
      26.07 05:500.24862-0.00017
      26.07 04:500.25083-0.00119
      26.07 03:500.25299-0.00018
      26.07 02:500.25212-8.0E-5
      26.07 01:500.2527+2.0E-5
      26.07 00:500.25098-0.00078
      25.07 23:500.25382+7.0E-5
      25.07 22:500.25421+0.00047
      25.07 21:500.25289-5.0E-5
      25.07 20:500.25474+0.00024
      25.07 19:500.25587+0.00052
      25.07 18:500.25239-0.0002
      25.07 17:500.25226+0.0008
      25.07 16:500.25107+1.0E-5
      25.07 15:500.25317+4.0E-5
      25.07 14:500.25186-0.00013
      25.07 13:500.2523+0.00171
      25.07 12:500.24999+6.0E-5
      25.07 11:500.2498+0.00078
      25.07 10:500.2495+0.00045
      25.07 09:500.249+0.00071
      25.07 08:500.24741-0.00022
      25.07 07:500.24752+0.00079
      25.07 06:500.24914-0.00018
      25.07 05:500.25064+0.00037
      25.07 04:500.2509-0.00055
      25.07 03:500.25005+0.00025
      25.07 02:500.25215-0.00027
      25.07 01:500.25291+0.00096
      25.07 00:500.25344+0.00023
      24.07 23:500.25207+8.0E-5
      24.07 22:500.2523-0.00058
      24.07 21:500.25335-0.00025
      24.07 20:500.25071-0.00061
      24.07 19:500.25188+0.00026
      24.07 18:500.24971+0.00045
      24.07 17:500.25312+0.00021
      24.07 16:500.25045
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.17435
      макс: 0.25587
      за месяц:
      0.24953  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20260.24264-0.00317
      29.07.20260.24581+0.00986
      28.07.20260.23595+0.00097
      27.07.20260.23498-0.01532
      26.07.20260.2503-0.00122
      25.07.20260.25152+0.00462
      24.07.20260.2469+0.00129
      23.07.20260.24561+0.00777
      22.07.20260.23784+0.00571
      21.07.20260.23213-0.00069
      20.07.20260.23282+0.00318
      19.07.20260.22964+0.00338
      18.07.20260.22626+0.01192
      17.07.20260.21434+0.00531
      16.07.20260.20903+0.00692
      15.07.20260.20211-0.0066
      14.07.20260.20871+0.00015
      13.07.20260.20856+0.01118
      12.07.20260.19738+0.00515
      11.07.20260.19223-0.00529
      10.07.20260.19752+0.00289
      09.07.20260.19463+0.00399
      08.07.20260.19064+0.01629
      07.07.20260.17435-0.00427
      06.07.20260.17862-0.00013
      05.07.20260.17875+8.0E-5
      04.07.20260.17867-0.01341
      03.07.20260.19208-0.01212
      02.07.20260.2042-0.00725
      01.07.20260.21145-0.00578
      30.06.20260.21723
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.17435
      макс: 0.33283
      за квартал:
        0.24953
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20260.24264-0.00317
      29.07.20260.24581+0.00986
      28.07.20260.23595+0.00097
      27.07.20260.23498-0.01532
      26.07.20260.2503-0.00122
      25.07.20260.25152+0.00462
      24.07.20260.2469+0.00129
      23.07.20260.24561+0.00777
      22.07.20260.23784+0.00571
      21.07.20260.23213-0.00069
      20.07.20260.23282+0.00318
      19.07.20260.22964+0.00338
      18.07.20260.22626+0.01192
      17.07.20260.21434+0.00531
      16.07.20260.20903+0.00692
      15.07.20260.20211-0.0066
      14.07.20260.20871+0.00015
      13.07.20260.20856+0.01118
      12.07.20260.19738+0.00515
      11.07.20260.19223-0.00529
      10.07.20260.19752+0.00289
      09.07.20260.19463+0.00399
      08.07.20260.19064+0.01629
      07.07.20260.17435-0.00427
      06.07.20260.17862-0.00013
      05.07.20260.17875+8.0E-5
      04.07.20260.17867-0.01341
      03.07.20260.19208-0.01212
      02.07.20260.2042-0.00725
      01.07.20260.21145-0.00578
      30.06.20260.21723+0.00202
      29.06.20260.21521+0.00237
      28.06.20260.21284-0.00064
      27.06.20260.21348-0.00018
      26.06.20260.21366+0.00912
      25.06.20260.20454+0.00391
      24.06.20260.20063+0.00529
      23.06.20260.19534+0.00187
      22.06.20260.19347+0.00142
      21.06.20260.19205-0.00989
      20.06.20260.20194-0.02244
      19.06.20260.22438-0.00549
      18.06.20260.22987+0.01387
      17.06.20260.216-0.01448
      16.06.20260.23048-0.02593
      15.06.20260.25641-0.03527
      14.06.20260.29168+0.00089
      13.06.20260.29079-0.00466
      12.06.20260.29545-0.00997
      11.06.20260.30542-0.01305
      10.06.20260.31847+0.00494
      09.06.20260.31353+0.00274
      08.06.20260.31079-0.01042
      07.06.20260.32121-0.01162
      06.06.20260.33283+0.0133
      05.06.20260.31953+0.02211
      04.06.20260.29742+0.00972
      03.06.20260.2877+0.00869
      02.06.20260.27901+0.01278
      01.06.20260.26623+0.00632
      31.05.20260.25991+0.00102
      30.05.20260.25889-0.00194
      29.05.20260.26083-0.00311
      28.05.20260.26394+0.01146
      27.05.20260.25248+0.00479
      26.05.20260.24769+0.00143
      25.05.20260.24626+0.00196
      24.05.20260.2443-0.00679
      23.05.20260.25109+0.01447
      22.05.20260.23662-0.01246
      21.05.20260.24908-0.01321
      20.05.20260.26229+0.001
      19.05.20260.26129-0.00553
      18.05.20260.26682+0.01146
      17.05.20260.25536+0.00515
      16.05.20260.25021+0.01671
      15.05.20260.2335+0.00264
      14.05.20260.23086+0.00615
      13.05.20260.22471+0.00441
      12.05.20260.2203+0.01345
      11.05.20260.20685-0.00198
      10.05.20260.20883-0.01212
      09.05.20260.22095-0.02049
      08.05.20260.24144+0.00196
      07.05.20260.23948+0.0086
      06.05.20260.23088-0.00592
      05.05.20260.2368-0.00246
      04.05.20260.23926-0.00107
      03.05.20260.24033+0.00269
      02.05.20260.23764+0.00142
      01.05.20260.23622

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.