Курсы криптовалют к Aerodrome Finance

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Польский злотый » Aerodrome Finance

Курс Aerodrome Finance (AERO) к польскому злотому (PLN)

Обновлено: 31.07.2026 06:30:01
Стоимость Aerodrome Finance (AERO) на текущий момент составляет 1.5968 PLN, а общий объем торгов за 24 часа – 97 673 585 PLN. Рыночная капитализация составляет 1 563 094 226 PLN. За последние 24 часа курс Aerodrome Finance относительно польского злотого снизился на -2.09%. Изменение за неделю составило -3.62%.
Информация с сервиса CoinMarketCap: Aerodrome Finance (AERO) — криптовалюта, работающая на блокчейн-платформе Base. Эта монета торгуется в настоящий момент на 386 активных торговых площадках. Более подробная информация представлена на сайте https://aerodrome.finance/.


	=
Калькулятор AERO - PLN / Обратный расчет: курс польского злотого к Aerodrome Finance

Покупать AERO?Продавать AERO?

33%

67%

Графики

Динамика изменения курса aerodrome finance относительно польского злотого, за 1 AERO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5912

макс: 1.665

за сутки:

1.5968

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
31.07 06:30	1.5968	+0.0056
31.07 06:20	1.5912	-0.0015
31.07 06:10	1.5927	-0.001
31.07 06:00	1.5937	+0.0003
31.07 05:50	1.5934	-0.0024
31.07 05:40	1.5958	-0.0009
31.07 05:30	1.5967	-0.0008
31.07 05:20	1.5975	-0.0011
31.07 05:10	1.5986	-0.0014
31.07 05:03	1.6	+0.0001
31.07 05:00	1.5999	-0.0138
31.07 04:50	1.6137	-0.0042
31.07 04:45	1.6179	-0.0059
31.07 04:30	1.6238	+0.003
31.07 04:20	1.6208	+0.0081
31.07 04:10	1.6127	+0.0042
31.07 04:00	1.6085	-0.0005
31.07 03:50	1.609	+0.0002
31.07 03:40	1.6088	+0.0027
31.07 03:30	1.6061	+0.0007
31.07 03:20	1.6054	-0.0075
31.07 03:10	1.6129	+0.0001
31.07 03:03	1.6128	+0.0008
31.07 03:00	1.612	+0.0008
31.07 02:50	1.6112	-0.0053
31.07 02:40	1.6165	+0.0006
31.07 02:30	1.6159	+0.0007
31.07 02:20	1.6152	+0.0029
31.07 02:10	1.6123	+0.0058
31.07 02:00	1.6065	-0.0015
31.07 01:50	1.608	+0.0002
31.07 01:40	1.6078	+0.002
31.07 01:30	1.6058	-0.0011
31.07 01:20	1.6069	+0.0016
31.07 01:10	1.6053	+0.0022
31.07 01:03	1.6031	+0.0002
31.07 01:00	1.6029	-0.0029
31.07 00:50	1.6058	-0.0009
31.07 00:40	1.6067	-0.0012
31.07 00:30	1.6079	-0.0012
31.07 00:20	1.6091	+0.0003
31.07 00:10	1.6088	-0.0013
31.07 00:00	1.6101	-0.0006
30.07 23:50	1.6107	+0.0014
30.07 23:40	1.6093	-0.0062
30.07 23:30	1.6155	+0.0019
30.07 23:20	1.6136	-0.0081
30.07 23:10	1.6217	+0.0031
30.07 23:03	1.6186	+0.0001
30.07 23:00	1.6185	+0.0012
30.07 22:50	1.6173	-0.0023
30.07 22:40	1.6196	-0.0011
30.07 22:30	1.6207	+0.0136
30.07 22:20	1.6071	-0.001
30.07 22:10	1.6081	-0.005
30.07 22:00	1.6131	-0.0044
30.07 21:50	1.6175	-0.0003
30.07 21:40	1.6178	+0.0011
30.07 21:30	1.6167	+0.0008
30.07 21:20	1.6159	-0.0051
30.07 21:10	1.621	-0.0013
30.07 21:03	1.6223	+0.001
30.07 21:00	1.6213	+0.0019
30.07 20:50	1.6194	+0.0047
30.07 20:40	1.6147	+0.0006
30.07 20:30	1.6141	-0.001
30.07 20:20	1.6151	+0.0003
30.07 20:10	1.6148	-0.0005
30.07 20:00	1.6153	-0.0009
30.07 19:50	1.6162	-0.0105
30.07 19:40	1.6267	+0.0016
30.07 19:30	1.6251	-0.0004
30.07 19:20	1.6255	+0.002
30.07 19:10	1.6235	+0.0045
30.07 19:03	1.619	-0.0004
30.07 19:00	1.6194	-0.0005
30.07 18:50	1.6199	+0.0022
30.07 18:40	1.6177	+0.0015
30.07 18:30	1.6162	+0.0008
30.07 18:20	1.6154	+0.0008
30.07 18:10	1.6146	-0.0007
30.07 18:00	1.6153	-0.0111
30.07 17:50	1.6264	-0.0015
30.07 17:40	1.6279	-0.0037
30.07 17:30	1.6316	+0.0007
30.07 17:20	1.6309	-0.0038
30.07 17:10	1.6347	+0.0006
30.07 17:03	1.6341	-0.001
30.07 17:00	1.6351	-0.0089
30.07 16:50	1.644	+0.0056
30.07 16:40	1.6384	-0.0061
30.07 16:30	1.6445	+0.0066
30.07 16:20	1.6379	+0.0022
30.07 16:10	1.6357	+0.0001
30.07 16:00	1.6356	-0.0017
30.07 15:50	1.6373	-0.0048
30.07 15:40	1.6421	-0.001
30.07 15:30	1.6431	+0.0017
30.07 15:20	1.6414	-0.0008
30.07 15:10	1.6422	-0.0012
30.07 15:03	1.6434	-0.0036
30.07 15:00	1.647	-0.0004
30.07 14:50	1.6474	-0.0002
30.07 14:40	1.6476	-0.0015
30.07 14:30	1.6491	+0.0032
30.07 14:20	1.6459	+0.0025
30.07 14:10	1.6434	+0.0032
30.07 14:00	1.6402	-0.0057
30.07 13:50	1.6459	-0.0012
30.07 13:40	1.6471	-0.0023
30.07 13:30	1.6494	+0.0013
30.07 13:20	1.6481	-0.0022
30.07 13:10	1.6503	-0.0005
30.07 13:03	1.6508	+0.0021
30.07 13:00	1.6487	-0.0027
30.07 12:50	1.6514	+0.0061
30.07 12:40	1.6453	-0.0011
30.07 12:30	1.6464	-0.0041
30.07 12:20	1.6505	-0.012
30.07 12:10	1.6625	+0.0015
30.07 12:03	1.661	-0.002
30.07 12:00	1.663	-0.002
30.07 11:50	1.665	+0.0082
30.07 11:40	1.6568	-0.0001
30.07 11:30	1.6569	+0.0036
30.07 11:20	1.6533	-0.0013
30.07 11:10	1.6546	-0.0072
30.07 11:00	1.6618	+0.0125
30.07 10:50	1.6493	+0.0139
30.07 10:40	1.6354	-0.0092
30.07 10:30	1.6446	+0.0129
30.07 10:20	1.6317	+0.0014
30.07 10:10	1.6303	+0.0022
30.07 10:03	1.6281	+0.0003
30.07 10:00	1.6278	-0.0028
30.07 08:40	1.6306	+0.001
30.07 08:30	1.6296	+0.0099
30.07 08:20	1.6197	+0.0023
30.07 08:10	1.6174	-0.0025
30.07 08:03	1.6199	-0.0024
30.07 08:00	1.6223	-0.0072
30.07 07:50	1.6295	-0.0011
30.07 07:40	1.6306	+0.0078
30.07 07:30	1.6228	+0.0014
30.07 07:20	1.6214	-0.0002
30.07 07:10	1.6216	-0.0093
30.07 07:00	1.6309

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5484

макс: 1.7269

за неделю:

1.5968

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
31.07 06:30	1.5968	+0.0003
31.07 05:50	1.5934	-0.0138
31.07 04:50	1.6137	-0.0005
31.07 03:50	1.609	+0.0008
31.07 02:50	1.6112	-0.0015
31.07 01:50	1.608	-0.0029
31.07 00:50	1.6058	-0.0006
30.07 23:50	1.6107	+0.0012
30.07 22:50	1.6173	-0.0044
30.07 21:50	1.6175	+0.0019
30.07 20:50	1.6194	-0.0009
30.07 19:50	1.6162	-0.0005
30.07 18:50	1.6199	-0.0111
30.07 17:50	1.6264	-0.0089
30.07 16:50	1.644	-0.0017
30.07 15:50	1.6373	-0.0004
30.07 14:50	1.6474	-0.0057
30.07 13:50	1.6459	-0.0027
30.07 12:50	1.6514	-0.002
30.07 11:50	1.665	+0.0125
30.07 10:50	1.6493	-0.0028
30.07 08:40	1.6306	-0.0072
30.07 07:50	1.6295	+0.0175
30.07 06:50	1.6134	-0.0045
30.07 05:50	1.6149	+0.0064
30.07 04:50	1.5981	-0.0027
30.07 03:50	1.5774	-0.001
30.07 02:50	1.5691	+0.0016
30.07 01:50	1.5766	+0.0037
30.07 00:50	1.553	-0.0056
29.07 23:50	1.5511	-0.0035
29.07 22:50	1.5636	+0.002
29.07 21:50	1.5988	+0.0057
29.07 20:50	1.5847	-0.0025
29.07 19:50	1.5759	-0.0021
29.07 18:50	1.5851	+0.0005
29.07 17:50	1.5837	-0.005
29.07 16:50	1.591	-0.0034
29.07 15:50	1.6008	+0.0004
29.07 14:50	1.6084	-0.0092
29.07 13:50	1.6167	-0.0004
29.07 12:50	1.6252	+0.0054
29.07 11:50	1.6242	+0.0031
29.07 10:50	1.6146	-0.0018
29.07 09:50	1.632	+0.0024
29.07 08:50	1.6244	+0.001
29.07 07:50	1.6011	-0.0039
29.07 06:50	1.6058	-0.0055
29.07 05:50	1.6253	-0.0073
29.07 04:50	1.634	-0.011
29.07 03:50	1.6716	+0.0077
29.07 02:50	1.6572	-0.0097
29.07 01:50	1.6598	-0.0005
29.07 00:50	1.6711	+0.0102
28.07 23:50	1.6541	-0.0035
28.07 22:50	1.6623	+0.0012
28.07 21:50	1.6482	-0.0003
28.07 20:50	1.6514	+0.0006
28.07 19:50	1.6836	-0.0003
28.07 18:50	1.6785	+0.0052
28.07 17:50	1.6429	-0.0009
28.07 16:50	1.6301	-0.0023
28.07 15:50	1.6709	-0.0035
28.07 14:50	1.6725	+0.0062
28.07 13:50	1.6939	-0.0098
28.07 12:50	1.6927	+0.0047
28.07 11:50	1.6733	+0.0064
28.07 10:50	1.6658	+0.0069
28.07 09:50	1.6728	+0.0019
28.07 08:50	1.6711	+0.0093
28.07 07:50	1.6572	+0.0065
28.07 06:50	1.65	-0.005
28.07 05:50	1.6464	+0.0033
28.07 04:50	1.6358	-0.003
28.07 03:50	1.6911	+0.0079
28.07 02:50	1.658	-0.0053
28.07 01:50	1.6754	+0.0111
28.07 00:50	1.7175	+0.0073
27.07 23:50	1.7151	+0.008
27.07 22:50	1.6993	+0.0126
27.07 21:50	1.6673	-0.0075
27.07 20:50	1.6832	-0.0144
27.07 19:50	1.7097	+0.0068
27.07 18:50	1.6571	+0.0148
27.07 17:50	1.6749	+0.0085
27.07 16:50	1.7269	+0.0056
27.07 15:50	1.6826	-0.0049
27.07 14:50	1.6722	+0.0116
27.07 13:50	1.6534	+0.0015
27.07 12:50	1.6474	+0.0003
27.07 11:50	1.6586	+0.0037
27.07 10:50	1.6252	-0.008
27.07 09:50	1.6497	+0.0037
27.07 08:50	1.6669	+0.0028
27.07 07:50	1.6657	+0.0249
27.07 06:50	1.6357	+0.0035
27.07 05:50	1.6248	+0.0049
27.07 04:50	1.6138	-0.0086
27.07 03:50	1.6149	-0.0005
27.07 02:50	1.6256	+0.0006
27.07 01:50	1.6043	+0.0051
27.07 00:50	1.5714	-0.0008
26.07 23:50	1.5663	-0.0043
26.07 22:50	1.5809	+0.0033
26.07 21:50	1.5694	-0.0019
26.07 20:50	1.5727	-0.0015
26.07 19:50	1.5789	+0.0014
26.07 18:50	1.5871	+0.0006
26.07 17:50	1.5601	-0.0026
26.07 16:50	1.5725	+0.0052
26.07 15:50	1.5667	-0.0046
26.07 14:50	1.5688	-0.0014
26.07 13:50	1.5675	-0.0014
26.07 12:50	1.5717	+0.0001
26.07 11:50	1.5708	-0.0048
26.07 10:50	1.5943	+0.0055
26.07 09:50	1.5826	-0.0045
26.07 08:50	1.5922	-0.0025
26.07 07:50	1.6057	+0.0016
26.07 06:50	1.6106	+0.0138
26.07 05:50	1.5935	+0.001
26.07 04:50	1.5795	+0.0074
26.07 03:50	1.566	+0.0011
26.07 02:50	1.5714	+0.0005
26.07 01:50	1.5678	-0.0002
26.07 00:50	1.5786	+0.0048
25.07 23:50	1.5609	-0.0004
25.07 22:50	1.5585	-0.0029
25.07 21:50	1.5666	+0.0004
25.07 20:50	1.5552	-0.0015
25.07 19:50	1.5484	-0.0032
25.07 18:50	1.5697	+0.0012
25.07 17:50	1.5706	-0.005
25.07 16:50	1.578	-0.0001
25.07 15:50	1.5649	-0.0002
25.07 14:50	1.573	+0.0007
25.07 13:50	1.5704	-0.0108
25.07 12:50	1.585	-0.0004
25.07 11:50	1.5862	-0.005
25.07 10:50	1.5881	-0.0029
25.07 09:50	1.5913	-0.0045
25.07 08:50	1.6014	+0.0014
25.07 07:50	1.6007	-0.005
25.07 06:50	1.5903	+0.0011
25.07 05:50	1.5808	-0.0024
25.07 04:50	1.5792	+0.0035
25.07 03:50	1.5845	-0.0024
25.07 02:50	1.5722	+0.0017
25.07 01:50	1.5675	-0.0048
25.07 00:50	1.5632	-0.0013
24.07 23:50	1.5716	-0.0004
24.07 22:50	1.5701	+0.0034
24.07 21:50	1.5637	+0.002
24.07 20:50	1.5798	+0.0054
24.07 19:50	1.5709	-0.0028
24.07 18:50	1.5857	-0.0016
24.07 17:50	1.5632	-0.0035
24.07 16:50	1.5821	+0.0047
24.07 15:50	1.594	+0.001
24.07 14:50	1.6016	-0.0076
24.07 13:50	1.6151	-0.003
24.07 12:50	1.6404	+0.0001
24.07 11:50	1.6405	+0.001
24.07 10:50	1.6446	+0.0005
24.07 09:50	1.6536	-0.0024
24.07 08:50	1.6432	-0.0031
24.07 07:50	1.6568

* на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.

мин: 1.5484

макс: 2.2002

за месяц:

1.5968

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
30.07.2026	1.6154	+0.013
29.07.2026	1.6024	-0.0619
28.07.2026	1.6643	-0.0094
27.07.2026	1.6737	+0.0908
26.07.2026	1.5829	+0.0078
25.07.2026	1.5751	-0.0286
24.07.2026	1.6037	-0.0096
23.07.2026	1.6133	-0.0475
22.07.2026	1.6608	-0.0357
21.07.2026	1.6965	+0.0102
20.07.2026	1.6863	-0.0266
19.07.2026	1.7129	-0.0256
18.07.2026	1.7385	-0.0946
17.07.2026	1.8331	-0.0428
16.07.2026	1.8759	-0.0542
15.07.2026	1.9301	+0.0568
14.07.2026	1.8733	+0.0131
13.07.2026	1.8602	-0.1037
12.07.2026	1.9639	-0.0527
11.07.2026	2.0166	+0.0501
10.07.2026	1.9665	-0.0353
09.07.2026	2.0018	-0.0223
08.07.2026	2.0241	-0.1761
07.07.2026	2.2002	+0.0609
06.07.2026	2.1393	+0.0061
05.07.2026	2.1332	-0.0008
04.07.2026	2.134	+0.1491
03.07.2026	1.9849	+0.123
02.07.2026	1.8619	+0.0658
01.07.2026	1.7961	+0.048
30.06.2026	1.7481

* на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.

мин: 1.1704

макс: 2.2002

за квартал:

1.5968

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
30.07.2026	1.6154	+0.013
29.07.2026	1.6024	-0.0619
28.07.2026	1.6643	-0.0094
27.07.2026	1.6737	+0.0908
26.07.2026	1.5829	+0.0078
25.07.2026	1.5751	-0.0286
24.07.2026	1.6037	-0.0096
23.07.2026	1.6133	-0.0475
22.07.2026	1.6608	-0.0357
21.07.2026	1.6965	+0.0102
20.07.2026	1.6863	-0.0266
19.07.2026	1.7129	-0.0256
18.07.2026	1.7385	-0.0946
17.07.2026	1.8331	-0.0428
16.07.2026	1.8759	-0.0542
15.07.2026	1.9301	+0.0568
14.07.2026	1.8733	+0.0131
13.07.2026	1.8602	-0.1037
12.07.2026	1.9639	-0.0527
11.07.2026	2.0166	+0.0501
10.07.2026	1.9665	-0.0353
09.07.2026	2.0018	-0.0223
08.07.2026	2.0241	-0.1761
07.07.2026	2.2002	+0.0609
06.07.2026	2.1393	+0.0061
05.07.2026	2.1332	-0.0008
04.07.2026	2.134	+0.1491
03.07.2026	1.9849	+0.123
02.07.2026	1.8619	+0.0658
01.07.2026	1.7961	+0.048
30.06.2026	1.7481	-0.0097
29.06.2026	1.7578	-0.0245
28.06.2026	1.7823	+0.0053
27.06.2026	1.777	+0.0037
26.06.2026	1.7733	-0.0905
25.06.2026	1.8638	-0.0475
24.06.2026	1.9113	-0.0589
23.06.2026	1.9702	-0.025
22.06.2026	1.9952	+0.0007
21.06.2026	1.9945	+0.0976
20.06.2026	1.8969	+0.1901
19.06.2026	1.7068	+0.0436
18.06.2026	1.6632	-0.1189
17.06.2026	1.7821	+0.1111
16.06.2026	1.671	+0.1721
15.06.2026	1.4989	+0.1753
14.06.2026	1.3236	-0.0041
13.06.2026	1.3277	+0.0207
12.06.2026	1.307	+0.037
11.06.2026	1.27	+0.0503
10.06.2026	1.2197	-0.0118
09.06.2026	1.2315	-0.0191
08.06.2026	1.2506	+0.0379
07.06.2026	1.2127	+0.0423
06.06.2026	1.1704	-0.0489
05.06.2026	1.2193	-0.0939
04.06.2026	1.3132	-0.0538
03.06.2026	1.367	-0.0387
02.06.2026	1.4057	-0.0702
01.06.2026	1.4759	-0.0343
31.05.2026	1.5102	-0.006
30.05.2026	1.5162	+0.013
29.05.2026	1.5032	+0.0198
28.05.2026	1.4834	-0.0704
27.05.2026	1.5538	-0.0326
26.05.2026	1.5864	-0.0113
25.05.2026	1.5977	-0.0163
24.05.2026	1.614	+0.0437
23.05.2026	1.5703	-0.095
22.05.2026	1.6653	+0.0764
21.05.2026	1.5889	+0.0851
20.05.2026	1.5038	-0.0038
19.05.2026	1.5076	+0.033
18.05.2026	1.4746	-0.0622
17.05.2026	1.5368	-0.0317
16.05.2026	1.5685	-0.1082
15.05.2026	1.6767	-0.025
14.05.2026	1.7017	-0.0595
13.05.2026	1.7612	-0.0292
12.05.2026	1.7904	-0.103
11.05.2026	1.8934	+0.025
10.05.2026	1.8684	+0.1025
09.05.2026	1.7659	+0.1494
08.05.2026	1.6165	+0.0015
07.05.2026	1.615	-0.0686
06.05.2026	1.6836	+0.0275
05.05.2026	1.6561	+0.0169
04.05.2026	1.6392	+0.0154
03.05.2026	1.6238	-0.0183
02.05.2026	1.6421	-0.008
01.05.2026	1.6501

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот