Курсы криптовалют к Aerodrome Finance

Bitcoin 83743.41
Эфириум 2684.36
Tether USDt 0.99972
BNB 772.98
XRP 1.5659
USDC 0.99988
Solana 121.02
TRON 0.33601
Zcash 1547.65
Hyperliquid 91.4505
Dogecoin 0.0974
Monero 552.46
Chainlink 13.7823
Cardano 0.25442
UNUS SED LEO 8.8366
Stellar 0.21687
Bitcoin Cash 336.46
NEAR Protocol 5.0584
Uniswap 9.5061
Лайткоин 69.4298

Все криптовалюты » Польский злотый » Aerodrome Finance

Курс Aerodrome Finance (AERO) к польскому злотому (PLN)

Обновлено: 25.09.2026 20:00:01
Стоимость Aerodrome Finance (AERO) на текущий момент составляет 3.2279 PLN, а общий объем торгов за 24 часа – 384 121 421 PLN. Рыночная капитализация составляет 3 216 966 780 PLN. За последние 24 часа курс Aerodrome Finance относительно польского злотого вырос на +19.78%. Изменение за неделю составило +31.46%.
Информация с сервиса CoinMarketCap: Aerodrome Finance (AERO) — криптовалюта, работающая на блокчейн-платформе Base. Эта монета торгуется в настоящий момент на 386 активных торговых площадках. Более подробная информация представлена на сайте https://aerodrome.finance/.


	=
Калькулятор AERO - PLN / Обратный расчет: курс польского злотого к Aerodrome Finance

Покупать AERO?Продавать AERO?

67%

33%

Графики

Динамика изменения курса aerodrome finance относительно польского злотого, за 1 AERO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6358

макс: 3.2279

за сутки:

3.2279

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
25.09 20:00	3.2279	+0.0639
25.09 19:50	3.164	+0.0317
25.09 19:40	3.1323	+0.0195
25.09 19:30	3.1128	+0.0299
25.09 19:20	3.0829	+0.0073
25.09 19:10	3.0756	+0.0221
25.09 19:03	3.0535	+0.0311
25.09 19:00	3.0224	+0.0072
25.09 18:50	3.0152	-0.0228
25.09 18:40	3.038	-0.0159
25.09 18:30	3.0539	+0.0025
25.09 18:20	3.0514	-0.0016
25.09 18:10	3.053	-0.0136
25.09 18:00	3.0666	+0.01
25.09 17:50	3.0566	-0.0212
25.09 17:40	3.0778	+0.0799
25.09 17:30	2.9979	-0.0054
25.09 17:20	3.0033	-0.0152
25.09 17:10	3.0185	-0.0451
25.09 17:03	3.0636	+0.0026
25.09 17:00	3.061	+0.0276
25.09 16:50	3.0334	+0.0103
25.09 16:40	3.0231	+0.0046
25.09 16:30	3.0185	-0.0258
25.09 16:20	3.0443	+0.0018
25.09 16:10	3.0425	+0.0351
25.09 16:00	3.0074	+0.006
25.09 15:50	3.0014	+0.0037
25.09 15:40	2.9977	+0.0161
25.09 15:30	2.9816	-0.0258
25.09 15:20	3.0074	-0.0034
25.09 15:10	3.0108	+0.0077
25.09 15:03	3.0031	-0.0058
25.09 15:00	3.0089	-0.0234
25.09 14:50	3.0323	+0.0185
25.09 14:40	3.0138	+0.0034
25.09 14:30	3.0104	-0.0124
25.09 14:20	3.0228	+0.0231
25.09 14:10	2.9997	+0.0074
25.09 14:00	2.9923	+0.0061
25.09 13:50	2.9862	+0.0065
25.09 13:40	2.9797	+0.0116
25.09 13:30	2.9681	+0.0188
25.09 13:20	2.9493	-0.0053
25.09 13:10	2.9546	-0.0009
25.09 13:03	2.9555	+0.0022
25.09 13:00	2.9533	-0.006
25.09 12:50	2.9593	+0.0074
25.09 12:40	2.9519	-0.0122
25.09 12:30	2.9641	+0.0733
25.09 12:20	2.8908	+0.0114
25.09 12:10	2.8794	+0.0062
25.09 12:00	2.8732	+0.002
25.09 11:50	2.8712	-0.0048
25.09 11:40	2.876	+0.0128
25.09 11:30	2.8632	+0.0182
25.09 11:20	2.845	+0.0412
25.09 11:10	2.8038	+0.0068
25.09 11:03	2.797	+0.0015
25.09 11:00	2.7955	+0.0296
25.09 10:50	2.7659	+0.0026
25.09 10:40	2.7633	-0.0082
25.09 10:30	2.7715	+0.0056
25.09 10:20	2.7659	+0.002
25.09 10:10	2.7639	+0.005
25.09 10:00	2.7589	-0.0027
25.09 09:50	2.7616	-0.0068
25.09 09:40	2.7684	-0.0103
25.09 09:30	2.7787	+0.0069
25.09 09:20	2.7718	+0.0111
25.09 09:10	2.7607	+0.0066
25.09 09:03	2.7541	+0.001
25.09 09:00	2.7531	-0.0019
25.09 08:50	2.755	+0.0168
25.09 08:40	2.7382	-0.0007
25.09 08:30	2.7389	+0.0182
25.09 08:20	2.7207	+0.0148
25.09 08:10	2.7059	+0.0048
25.09 08:00	2.7011	+0.0024
25.09 07:50	2.6987	+0.0142
25.09 07:40	2.6845	+0.0047
25.09 07:30	2.6798	-0.0028
25.09 07:20	2.6826	-0.0008
25.09 07:10	2.6834	+0.0017
25.09 07:03	2.6817	-0.0014
25.09 07:00	2.6831	+0.0035
25.09 06:50	2.6796	+0.0019
25.09 06:40	2.6777	+0.0064
25.09 06:30	2.6713	+0.0036
25.09 06:20	2.6677	+0.0013
25.09 06:10	2.6664	+0.0033
25.09 06:00	2.6631	-0.0097
25.09 05:50	2.6728	-0.0116
25.09 05:40	2.6844	-0.0171
25.09 05:30	2.7015	+0.0061
25.09 05:20	2.6954	+0.0062
25.09 05:10	2.6892	+0.0092
25.09 05:03	2.68	+0.0018
25.09 05:00	2.6782	-0.0057
25.09 04:50	2.6839	+0.0033
25.09 04:40	2.6806	-0.0189
25.09 04:30	2.6995	-0.0057
25.09 04:20	2.7052	+0.0097
25.09 04:10	2.6955	+0.0065
25.09 04:00	2.689	+0.0008
25.09 03:50	2.6882	+0.0002
25.09 03:40	2.688	+0.0111
25.09 03:30	2.6769	-0.005
25.09 03:20	2.6819	+0.0004
25.09 03:10	2.6815	+0.0057
25.09 03:03	2.6758	+0.0003
25.09 03:00	2.6755	-0.0018
25.09 02:50	2.6773	-0.0017
25.09 02:40	2.679	+0.0166
25.09 02:30	2.6624	+0.0202
25.09 02:20	2.6422	-0.0048
25.09 02:10	2.647	+0.0021
25.09 02:00	2.6449	+0.0076
25.09 01:50	2.6373	-0.0021
25.09 01:40	2.6394	+0.0036
25.09 01:30	2.6358	-0.0291
25.09 01:20	2.6649	-0.0036
25.09 01:10	2.6685	-0.0044
25.09 01:03	2.6729	-0.0041
25.09 01:00	2.677	-0.0085
25.09 00:50	2.6855	-0.0013
25.09 00:40	2.6868	+0.0015
25.09 00:30	2.6853	+0.002
25.09 00:20	2.6833	-0.0017
25.09 00:10	2.685	-0.0109
25.09 00:00	2.6959	+0.0023
24.09 23:50	2.6936	+0.0054
24.09 23:40	2.6882	+0.0047
24.09 23:30	2.6835	-0.0212
24.09 23:20	2.7047	-0.0032
24.09 23:10	2.7079	+0.0028
24.09 23:03	2.7051	+0.0013
24.09 23:00	2.7038	+0.0019
24.09 22:50	2.7019	-0.0018
24.09 22:40	2.7037	-0.0104
24.09 22:30	2.7141	-0.0056
24.09 22:20	2.7197	+0.0169
24.09 22:10	2.7028	-0.0004
24.09 22:00	2.7032	-0.006
24.09 21:50	2.7092	+0.008
24.09 21:40	2.7012	-0.0043
24.09 21:30	2.7055	+0.0079
24.09 21:20	2.6976	+0.015
24.09 21:10	2.6826	-0.0104
24.09 21:03	2.693	-0.0019
24.09 21:00	2.6949

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4308

макс: 3.2279

за неделю:

3.2279

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
25.09 20:00	3.2279	+0.0639
25.09 19:50	3.164	+0.0072
25.09 18:50	3.0152	+0.01
25.09 17:50	3.0566	+0.0276
25.09 16:50	3.0334	+0.006
25.09 15:50	3.0014	-0.0234
25.09 14:50	3.0323	+0.0061
25.09 13:50	2.9862	-0.006
25.09 12:50	2.9593	+0.002
25.09 11:50	2.8712	+0.0296
25.09 10:50	2.7659	-0.0027
25.09 09:50	2.7616	-0.0019
25.09 08:50	2.755	+0.0024
25.09 07:50	2.6987	+0.0035
25.09 06:50	2.6796	-0.0097
25.09 05:50	2.6728	-0.0057
25.09 04:50	2.6839	+0.0008
25.09 03:50	2.6882	-0.0018
25.09 02:50	2.6773	+0.0076
25.09 01:50	2.6373	-0.0085
25.09 00:50	2.6855	+0.0023
24.09 23:50	2.6936	+0.0019
24.09 22:50	2.7019	-0.006
24.09 21:50	2.7092	-0.0008
24.09 20:50	2.6957	-0.0297
24.09 19:50	2.7174	+0.0038
24.09 18:50	2.7389	-0.0533
24.09 17:50	2.7772	+0.0064
24.09 16:50	2.6855	+0.0139
24.09 15:50	2.5863	-0.0118
24.09 14:50	2.6151	+0.0207
24.09 13:50	2.5867	+0.0004
24.09 12:50	2.536	-0.0034
24.09 11:50	2.5789	+0.0054
24.09 10:50	2.621	+0.0015
24.09 09:50	2.6058	-0.0072
24.09 08:50	2.6207	+0.0021
24.09 07:50	2.6219	-0.0033
24.09 06:50	2.6122	+0.0106
24.09 05:50	2.6029	+0.0028
24.09 04:50	2.5738	+0.004
24.09 03:50	2.576	+0.005
24.09 02:50	2.5468	+0.0007
24.09 01:50	2.5811	-0.0024
24.09 00:50	2.569	-0.0038
23.09 23:50	2.601	+0.0003
23.09 22:50	2.6166	+0.0142
23.09 21:50	2.5913	-0.004
23.09 20:50	2.6088	-0.0014
23.09 19:50	2.5688	-0.0084
23.09 18:50	2.5406	+0.0155
23.09 17:50	2.6302	-0.016
23.09 16:50	2.7475	+0.0404
23.09 15:50	2.6889	+0.0147
23.09 14:50	2.6538	+0.0013
23.09 13:50	2.6715	+0.0024
23.09 12:50	2.7297	-0.0196
23.09 11:50	2.7515	-0.0115
23.09 10:50	2.7331	-0.004
23.09 09:50	2.7682	-0.0069
23.09 08:50	2.7655	+0.0004
23.09 07:50	2.7825	-0.0152
23.09 06:50	2.7901	+0.0082
23.09 05:50	2.767	+0.0516
23.09 04:50	2.6921	+0.0066
23.09 03:50	2.6349	+0.0005
23.09 02:50	2.596	+0.0017
23.09 01:50	2.6	+0.0044
23.09 00:50	2.5872	-0.0002
22.09 23:50	2.5906	-0.0035
22.09 22:50	2.5865	+0.0008
22.09 21:50	2.5824	+0.0075
22.09 20:50	2.5929	+0.017
22.09 19:50	2.5721	-0.0106
22.09 18:50	2.634	+0.0341
22.09 17:50	2.5795	+0.0233
22.09 16:50	2.6148	+0.0151
22.09 15:50	2.6127	-0.0027
22.09 14:50	2.6218	-0.0031
22.09 13:50	2.6557	+0.0001
22.09 12:50	2.6919	-0.0197
22.09 11:50	2.7128	+0.0051
22.09 10:50	2.6083	+0.0061
22.09 09:50	2.606	+0.0251
22.09 08:50	2.5871	-0.0086
22.09 07:50	2.6074	+0.0028
22.09 06:50	2.6196	-0.014
22.09 05:50	2.6211	+0.0024
22.09 04:50	2.6082	-0.001
22.09 03:50	2.6539	-0.0006
22.09 02:50	2.6494	-0.0007
22.09 01:50	2.6152	-0.0017
22.09 00:50	2.6091	-0.0002
21.09 23:50	2.6086	-0.0044
21.09 22:50	2.6005	+0.0073
21.09 21:50	2.5662	-0.0388
21.09 20:50	2.589	+0.0039
21.09 19:50	2.623	+0.0049
21.09 18:50	2.5991	+0.0006
21.09 17:50	2.6221	+0.0084
21.09 16:50	2.6084	+0.0144
21.09 15:50	2.6246	+0.0077
21.09 14:50	2.6104	+0.0028
21.09 13:50	2.5905	-0.0194
21.09 12:50	2.6123	+0.0095
21.09 11:50	2.5594	+0.0009
21.09 10:50	2.5078	-0.0036
21.09 09:50	2.5231	-0.0025
21.09 08:50	2.5406	-0.0054
21.09 07:50	2.5371	-0.0064
21.09 06:50	2.5538	-0.0032
21.09 05:50	2.5335	-0.0424
21.09 04:50	2.5512	-0.0037
21.09 03:50	2.6124	+0.0056
21.09 02:50	2.4971	+0.0009
21.09 01:50	2.4816	+0.0056
21.09 00:50	2.4772	-0.0062
20.09 23:50	2.4988	+0.0008
20.09 22:50	2.5053	-0.0058
20.09 21:50	2.4915	-0.0116
20.09 20:50	2.5164	-0.008
20.09 19:50	2.542	+0.0031
20.09 18:50	2.4979	+0.0013
20.09 17:50	2.4783	+0.0013
20.09 16:50	2.4723	+0.0196
20.09 15:50	2.4624	+0.0132
20.09 14:50	2.4462	-0.0032
20.09 13:50	2.4521	-0.006
20.09 12:50	2.4808	+0.0036
20.09 11:50	2.4518	+0.0017
20.09 10:50	2.4556	-0.0039
20.09 09:50	2.4559	+0.0022
20.09 08:50	2.4436	-0.0074
20.09 07:50	2.4464	+0.0141
20.09 06:50	2.4308	-0.0369
20.09 05:50	2.4854	+0.0017
20.09 04:50	2.4985	+0.0175
20.09 03:50	2.5204	+0.009
20.09 02:50	2.4959	-0.0012
20.09 01:50	2.4873	-0.0034
20.09 00:50	2.4903	-0.0007
19.09 23:50	2.5064	+0.001
19.09 22:50	2.5141	-0.0031
19.09 21:50	2.5006	-0.0026
19.09 20:50	2.515	-0.0028
19.09 19:50	2.5472	-0.005
19.09 18:50	2.5573	+0.001
19.09 17:50	2.5438	+0.0015
19.09 16:50	2.5487	-0.0077
19.09 15:50	2.5764	-0.0024
19.09 14:50	2.5687	+0.0067
19.09 13:50	2.5612	+0.0201
19.09 12:50	2.5662	-0.0068
19.09 11:50	2.5566	+0.0011
19.09 10:50	2.5407	-0.0014
19.09 09:50	2.5517	+0.0156
19.09 08:50	2.5342	+0.0242
19.09 07:50	2.5031	+0.0303
19.09 06:50	2.4814	+0.0002
19.09 05:50	2.4646	-0.0081
19.09 04:50	2.4355	-0.0055
19.09 03:50	2.4585	-0.0181
19.09 02:50	2.4514	-0.0262
19.09 01:50	2.4891	-0.0082
19.09 00:50	2.5713	+0.0119
18.09 23:50	2.6015	-0.026
18.09 22:50	2.5679	+0.0195
18.09 21:50	2.485	-0.0067
18.09 20:50	2.4554

* на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.

мин: 1.7332

макс: 3.2279

за месяц:

3.2279

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
24.09.2026	2.639	-0.0416
23.09.2026	2.6806	+0.0602
22.09.2026	2.6204	+0.045
21.09.2026	2.5754	+0.0971
20.09.2026	2.4783	-0.0435
19.09.2026	2.5218	+0.1175
18.09.2026	2.4043	+0.2477
17.09.2026	2.1566	+0.1554
16.09.2026	2.0012	-0.0504
15.09.2026	2.0516	-0.1063
14.09.2026	2.1579	+0.0567
13.09.2026	2.1012	-0.0271
12.09.2026	2.1283	+0.0259
11.09.2026	2.1024	+0.0441
10.09.2026	2.0583	-0.1253
09.09.2026	2.1836	-0.1641
08.09.2026	2.3477	+0.2584
07.09.2026	2.0893	+0.0552
06.09.2026	2.0341	+0.094
05.09.2026	1.9401	+0.0709
04.09.2026	1.8692	+0.0414
03.09.2026	1.8278	+0.0946
02.09.2026	1.7332	-0.0605
01.09.2026	1.7937	+0.0135
31.08.2026	1.7802	-0.0582
30.08.2026	1.8384	+0.0129
29.08.2026	1.8255	-0.075
28.08.2026	1.9005	-0.0305
27.08.2026	1.931	+0.0247
26.08.2026	1.9063

* на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.

мин: 1.484

макс: 3.2279

за квартал:

3.2279

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
24.09.2026	2.639	-0.0416
23.09.2026	2.6806	+0.0602
22.09.2026	2.6204	+0.045
21.09.2026	2.5754	+0.0971
20.09.2026	2.4783	-0.0435
19.09.2026	2.5218	+0.1175
18.09.2026	2.4043	+0.2477
17.09.2026	2.1566	+0.1554
16.09.2026	2.0012	-0.0504
15.09.2026	2.0516	-0.1063
14.09.2026	2.1579	+0.0567
13.09.2026	2.1012	-0.0271
12.09.2026	2.1283	+0.0259
11.09.2026	2.1024	+0.0441
10.09.2026	2.0583	-0.1253
09.09.2026	2.1836	-0.1641
08.09.2026	2.3477	+0.2584
07.09.2026	2.0893	+0.0552
06.09.2026	2.0341	+0.094
05.09.2026	1.9401	+0.0709
04.09.2026	1.8692	+0.0414
03.09.2026	1.8278	+0.0946
02.09.2026	1.7332	-0.0605
01.09.2026	1.7937	+0.0135
31.08.2026	1.7802	-0.0582
30.08.2026	1.8384	+0.0129
29.08.2026	1.8255	-0.075
28.08.2026	1.9005	-0.0305
27.08.2026	1.931	+0.0247
26.08.2026	1.9063	+0.1888
23.08.2026	1.7175	-0.0283
22.08.2026	1.7458	-0.0302
21.08.2026	1.776	+0.039
20.08.2026	1.737	+0.217
19.08.2026	1.52	+0.0093
18.08.2026	1.5107	-0.0196
17.08.2026	1.5303	+0.0318
16.08.2026	1.4985	+0.0016
15.08.2026	1.4969	-0.0028
14.08.2026	1.4997	-0.0347
13.08.2026	1.5344	-0.0171
12.08.2026	1.5515	-0.0056
11.08.2026	1.5571	+0.0011
10.08.2026	1.556	-0.029
09.08.2026	1.585	-0.043
08.08.2026	1.628	+0.0021
07.08.2026	1.6259	+0.0285
06.08.2026	1.5974	+0.0306
05.08.2026	1.5668	+0.036
04.08.2026	1.5308	+0.0468
03.08.2026	1.484	-0.0039
02.08.2026	1.4879	-0.0534
01.08.2026	1.5413	-0.0389
31.07.2026	1.5802	-0.0352
30.07.2026	1.6154	+0.013
29.07.2026	1.6024	-0.0619
28.07.2026	1.6643	-0.0094
27.07.2026	1.6737	+0.0908
26.07.2026	1.5829	+0.0078
25.07.2026	1.5751	-0.0286
24.07.2026	1.6037	-0.0096
23.07.2026	1.6133	-0.0475
22.07.2026	1.6608	-0.0357
21.07.2026	1.6965	+0.0102
20.07.2026	1.6863	-0.0266
19.07.2026	1.7129	-0.0256
18.07.2026	1.7385	-0.0946
17.07.2026	1.8331	-0.0428
16.07.2026	1.8759	-0.0542
15.07.2026	1.9301	+0.0568
14.07.2026	1.8733	+0.0131
13.07.2026	1.8602	-0.1037
12.07.2026	1.9639	-0.0527
11.07.2026	2.0166	+0.0501
10.07.2026	1.9665	-0.0353
09.07.2026	2.0018	-0.0223
08.07.2026	2.0241	-0.1761
07.07.2026	2.2002	+0.0609
06.07.2026	2.1393	+0.0061
05.07.2026	2.1332	-0.0008
04.07.2026	2.134	+0.1491
03.07.2026	1.9849	+0.123
02.07.2026	1.8619	+0.0658
01.07.2026	1.7961	+0.048
30.06.2026	1.7481	-0.0097
29.06.2026	1.7578	-0.0245
28.06.2026	1.7823	+0.0053
27.06.2026	1.777

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот