Курсы криптовалют к Aerodrome Finance

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Польский злотый » Aerodrome Finance

Курс польского злотого (PLN) к Aerodrome Finance (AERO)

Обновлено: 31.07.2026 12:40:01


	=
Калькулятор PLN - AERO / Обратный расчет: курс Aerodrome Finance к польскому злотому

Графики

Динамика изменения курса польского злотого относительно aerodrome finance, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.60578

макс: 0.63404

за сутки:

0.63404

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 12:40	0.63404	+0.00081
31.07 12:30	0.63323	+0.00221
31.07 12:20	0.63102	+0.0008
31.07 12:10	0.63022	+0.00161
31.07 12:00	0.62861	-0.00278
31.07 11:50	0.63139	-0.00022
31.07 11:40	0.63161	-0.00064
31.07 11:30	0.63225	+0.00052
31.07 11:20	0.63173	+0.00067
31.07 11:10	0.63106	-0.00076
31.07 11:03	0.63182	+0.00025
31.07 11:00	0.63157	-8.0E-5
31.07 10:50	0.63165	+0.00112
31.07 10:40	0.63053	-0.00019
31.07 10:30	0.63072	+0.00076
31.07 10:20	0.62996	+0.00141
31.07 10:10	0.62855	+0.00213
31.07 10:00	0.62642	-0.00042
31.07 09:50	0.62684	+0.00119
31.07 09:40	0.62565	+0.0001
31.07 09:30	0.62555	+0.00239
31.07 09:20	0.62316	+0.00053
31.07 09:10	0.62263	-0.00217
31.07 09:03	0.6248	-0.00113
31.07 09:00	0.62593	-0.00077
31.07 08:50	0.6267	+0.00092
31.07 08:40	0.62578	-0.00062
31.07 08:30	0.6264	+0.00034
31.07 08:20	0.62606	-2.0E-5
31.07 08:10	0.62608	-0.00132
31.07 08:00	0.6274	-0.00164
31.07 07:50	0.62904	+0.0001
31.07 07:40	0.62894	-0.00097
31.07 07:30	0.62991	+0.00079
31.07 07:20	0.62912	+0.00072
31.07 07:10	0.6284	-0.00027
31.07 07:03	0.62867	+0.00101
31.07 07:00	0.62766	-0.00099
31.07 06:50	0.62865	+0.00136
31.07 06:40	0.62729	+0.00104
31.07 06:30	0.62625	-0.00221
31.07 06:20	0.62846	+0.00058
31.07 06:10	0.62788	+0.0004
31.07 06:00	0.62748	-0.00011
31.07 05:50	0.62759	+0.00095
31.07 05:40	0.62664	+0.00033
31.07 05:30	0.62631	+0.00032
31.07 05:20	0.62599	+0.00046
31.07 05:10	0.62553	+0.00051
31.07 05:03	0.62502	-2.0E-5
31.07 05:00	0.62504	+0.00533
31.07 04:50	0.61971	+0.00163
31.07 04:45	0.61808	+0.00224
31.07 04:30	0.61584	-0.00112
31.07 04:20	0.61696	-0.00311
31.07 04:10	0.62007	-0.00161
31.07 04:00	0.62168	+0.00018
31.07 03:50	0.6215	-9.0E-5
31.07 03:40	0.62159	-0.00104
31.07 03:30	0.62263	-0.00028
31.07 03:20	0.62291	+0.00292
31.07 03:10	0.61999	-5.0E-5
31.07 03:03	0.62004	-0.00029
31.07 03:00	0.62033	-0.00034
31.07 02:50	0.62067	+0.00205
31.07 02:40	0.61862	-0.00022
31.07 02:30	0.61884	-0.00027
31.07 02:20	0.61911	-0.00111
31.07 02:10	0.62022	-0.00223
31.07 02:00	0.62245	+0.00055
31.07 01:50	0.6219	-8.0E-5
31.07 01:40	0.62198	-0.00076
31.07 01:30	0.62274	+0.00043
31.07 01:20	0.62231	-0.00063
31.07 01:10	0.62294	-0.00086
31.07 01:03	0.6238	-6.0E-5
31.07 01:00	0.62386	+0.00113
31.07 00:50	0.62273	+0.00032
31.07 00:40	0.62241	+0.00049
31.07 00:30	0.62192	+0.00044
31.07 00:20	0.62148	-9.0E-5
31.07 00:10	0.62157	+0.00049
31.07 00:00	0.62108	+0.00024
30.07 23:50	0.62084	-0.00056
30.07 23:40	0.6214	+0.00238
30.07 23:30	0.61902	-0.00071
30.07 23:20	0.61973	+0.0031
30.07 23:10	0.61663	-0.00119
30.07 23:03	0.61782	-2.0E-5
30.07 23:00	0.61784	-0.00049
30.07 22:50	0.61833	+0.00088
30.07 22:40	0.61745	+0.00044
30.07 22:30	0.61701	-0.00525
30.07 22:20	0.62226	+0.0004
30.07 22:10	0.62186	+0.00193
30.07 22:00	0.61993	+0.00168
30.07 21:50	0.61825	+0.00012
30.07 21:40	0.61813	-0.0004
30.07 21:30	0.61853	-0.00032
30.07 21:20	0.61885	+0.00195
30.07 21:10	0.6169	+0.00048
30.07 21:03	0.61642	-0.00035
30.07 21:00	0.61677	-0.00074
30.07 20:50	0.61751	-0.00179
30.07 20:40	0.6193	-0.00026
30.07 20:30	0.61956	+0.0004
30.07 20:20	0.61916	-0.00011
30.07 20:10	0.61927	+0.00019
30.07 20:00	0.61908	+0.00033
30.07 19:50	0.61875	+0.00403
30.07 19:40	0.61472	-0.00065
30.07 19:30	0.61537	+0.00019
30.07 19:20	0.61518	-0.00077
30.07 19:10	0.61595	-0.00172
30.07 19:03	0.61767	+0.00017
30.07 19:00	0.6175	+0.00018
30.07 18:50	0.61732	-0.00083
30.07 18:40	0.61815	-0.00059
30.07 18:30	0.61874	-0.0003
30.07 18:20	0.61904	-0.00029
30.07 18:10	0.61933	+0.00024
30.07 18:00	0.61909	+0.00424
30.07 17:50	0.61485	+0.00057
30.07 17:40	0.61428	+0.00138
30.07 17:30	0.6129	-0.00026
30.07 17:20	0.61316	+0.00141
30.07 17:10	0.61175	-0.0002
30.07 17:03	0.61195	+0.00036
30.07 17:00	0.61159	+0.00333
30.07 16:50	0.60826	-0.0021
30.07 16:40	0.61036	+0.00226
30.07 16:30	0.6081	-0.00245
30.07 16:20	0.61055	-0.00082
30.07 16:10	0.61137	-1.0E-5
30.07 16:00	0.61138	+0.00061
30.07 15:50	0.61077	+0.00179
30.07 15:40	0.60898	+0.00037
30.07 15:30	0.60861	-0.00062
30.07 15:20	0.60923	+0.0003
30.07 15:10	0.60893	+0.00044
30.07 15:03	0.60849	+0.00131
30.07 15:00	0.60718	+0.00017
30.07 14:50	0.60701	+6.0E-5
30.07 14:40	0.60695	+0.00057
30.07 14:30	0.60638	-0.0012
30.07 14:20	0.60758	-0.00092
30.07 14:10	0.6085	-0.00117
30.07 14:00	0.60967	+0.00209
30.07 13:50	0.60758	+0.00046
30.07 13:40	0.60712	+0.00085
30.07 13:30	0.60627	-0.0005
30.07 13:20	0.60677	+0.00083
30.07 13:10	0.60594	+0.00016
30.07 13:03	0.60578	-0.00075
30.07 13:00	0.60653

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.57908

макс: 0.64585

за неделю:

0.63404

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 12:40	0.63404	-0.00278
31.07 11:50	0.63139	-8.0E-5
31.07 10:50	0.63165	-0.00042
31.07 09:50	0.62684	-0.00077
31.07 08:50	0.6267	-0.00164
31.07 07:50	0.62904	-0.00099
31.07 06:50	0.62865	-0.00011
31.07 05:50	0.62759	+0.00533
31.07 04:50	0.61971	+0.00018
31.07 03:50	0.6215	-0.00034
31.07 02:50	0.62067	+0.00055
31.07 01:50	0.6219	+0.00113
31.07 00:50	0.62273	+0.00024
30.07 23:50	0.62084	-0.00049
30.07 22:50	0.61833	+0.00168
30.07 21:50	0.61825	-0.00074
30.07 20:50	0.61751	+0.00033
30.07 19:50	0.61875	+0.00018
30.07 18:50	0.61732	+0.00424
30.07 17:50	0.61485	+0.00333
30.07 16:50	0.60826	+0.00061
30.07 15:50	0.61077	+0.00017
30.07 14:50	0.60701	+0.00209
30.07 13:50	0.60758	+0.001
30.07 12:50	0.60553	+0.00071
30.07 11:50	0.60062	-0.00456
30.07 10:50	0.60633	+0.00106
30.07 08:40	0.61327	+0.00273
30.07 07:50	0.61368	-0.00664
30.07 06:50	0.61979	+0.00175
30.07 05:50	0.61922	-0.00251
30.07 04:50	0.62574	+0.00107
30.07 03:50	0.63397	+0.0004
30.07 02:50	0.6373	-0.00063
30.07 01:50	0.63428	-0.00153
30.07 00:50	0.6439	+0.00234
29.07 23:50	0.6447	+0.00145
29.07 22:50	0.63954	-0.00076
29.07 21:50	0.62545	-0.00224
29.07 20:50	0.63102	+0.00101
29.07 19:50	0.63456	+0.00082
29.07 18:50	0.63088	-0.0002
29.07 17:50	0.63144	+0.00197
29.07 16:50	0.62854	+0.0013
29.07 15:50	0.6247	-0.00015
29.07 14:50	0.62172	+0.00354
29.07 13:50	0.61854	+0.00016
29.07 12:50	0.6153	-0.00205
29.07 11:50	0.6157	-0.00119
29.07 10:50	0.61935	+0.00066
29.07 09:50	0.61276	-0.00093
29.07 08:50	0.61562	-0.00039
29.07 07:50	0.62456	+0.00151
29.07 06:50	0.62273	+0.0021
29.07 05:50	0.61527	+0.00274
29.07 04:50	0.61201	+0.00398
29.07 03:50	0.59823	-0.00278
29.07 02:50	0.60343	+0.00352
29.07 01:50	0.60249	+0.00019
29.07 00:50	0.59841	-0.00368
28.07 23:50	0.60454	+0.00127
28.07 22:50	0.60158	-0.00041
28.07 21:50	0.6067	+0.00011
28.07 20:50	0.60556	-0.00019
28.07 19:50	0.59396	+0.00014
28.07 18:50	0.59575	-0.00193
28.07 17:50	0.60868	+0.00034
28.07 16:50	0.61347	+0.00086
28.07 15:50	0.59846	+0.00125
28.07 14:50	0.5979	-0.00219
28.07 13:50	0.59037	+0.00342
28.07 12:50	0.59078	-0.00166
28.07 11:50	0.5976	-0.0023
28.07 10:50	0.60032	-0.00243
28.07 09:50	0.59778	-0.00068
28.07 08:50	0.59841	-0.00337
28.07 07:50	0.60342	-0.00237
28.07 06:50	0.60604	+0.00185
28.07 05:50	0.60739	-0.00122
28.07 04:50	0.6113	+0.00106
28.07 03:50	0.59132	-0.00287
28.07 02:50	0.60313	+0.0019
28.07 01:50	0.59686	-0.00373
28.07 00:50	0.58224	-0.00248
27.07 23:50	0.58306	-0.00275
27.07 22:50	0.58849	-0.0045
27.07 21:50	0.59978	+0.00267
27.07 20:50	0.5941	+0.00498
27.07 19:50	0.5849	-0.00246
27.07 18:50	0.60347	-0.00521
27.07 17:50	0.59704	-0.00283
27.07 16:50	0.57908	-0.00197
27.07 15:50	0.59433	+0.00176
27.07 14:50	0.59802	-0.00421
27.07 13:50	0.60483	-0.00058
27.07 12:50	0.60703	-0.00011
27.07 11:50	0.60293	-0.00142
27.07 10:50	0.61532	+0.00297
27.07 09:50	0.60615	-0.00131
27.07 08:50	0.59991	-0.00099
27.07 07:50	0.60034	-0.00917
27.07 06:50	0.61137	-0.00133
27.07 05:50	0.61547	-0.00185
27.07 04:50	0.61964	+0.00333
27.07 03:50	0.61923	+0.0002
27.07 02:50	0.61516	-0.00022
27.07 01:50	0.62332	-0.00209
27.07 00:50	0.63639	+0.00032
26.07 23:50	0.63843	+0.00171
26.07 22:50	0.63256	-0.00134
26.07 21:50	0.6372	+0.00076
26.07 20:50	0.63584	+0.00058
26.07 19:50	0.63337	-0.00056
26.07 18:50	0.63008	-0.00025
26.07 17:50	0.64099	+0.00105
26.07 16:50	0.63594	-0.0021
26.07 15:50	0.63829	+0.00185
26.07 14:50	0.63744	+0.00058
26.07 13:50	0.63796	+0.00056
26.07 12:50	0.63627	-6.0E-5
26.07 11:50	0.63663	+0.00189
26.07 10:50	0.62724	-0.0022
26.07 09:50	0.63187	+0.0018
26.07 08:50	0.62805	+0.00097
26.07 07:50	0.62277	-0.00061
26.07 06:50	0.62087	-0.00538
26.07 05:50	0.62753	-0.00042
26.07 04:50	0.63311	-0.003
26.07 03:50	0.63856	-0.00045
26.07 02:50	0.63638	-0.0002
26.07 01:50	0.63784	+6.0E-5
26.07 00:50	0.63349	-0.00198
25.07 23:50	0.64067	+0.00017
25.07 22:50	0.64165	+0.00119
25.07 21:50	0.63831	-0.00013
25.07 20:50	0.64299	+0.0006
25.07 19:50	0.64585	+0.00131
25.07 18:50	0.63706	-0.00051
25.07 17:50	0.63672	+0.00203
25.07 16:50	0.63371	+2.0E-5
25.07 15:50	0.63903	+9.0E-5
25.07 14:50	0.63572	-0.00026
25.07 13:50	0.63676	+0.00433
25.07 12:50	0.63092	+0.00016
25.07 11:50	0.63044	+0.00198
25.07 10:50	0.62968	+0.00113
25.07 09:50	0.62843	+0.00175
25.07 08:50	0.62446	-0.00057
25.07 07:50	0.62474	+0.00197
25.07 06:50	0.62883	-0.00044
25.07 05:50	0.6326	+0.00094
25.07 04:50	0.63325	-0.0014
25.07 03:50	0.63112	+0.00098
25.07 02:50	0.63605	-0.00069
25.07 01:50	0.63797	+0.00199
25.07 00:50	0.63971	+0.00056
24.07 23:50	0.63628	+0.00015
24.07 22:50	0.63691	-0.0014
24.07 21:50	0.6395	-0.00083
24.07 20:50	0.63301	-0.00219
24.07 19:50	0.63659	+0.00112
24.07 18:50	0.63064	+0.00068
24.07 17:50	0.6397	+0.0014
24.07 16:50	0.63209	-0.00182
24.07 15:50	0.62734	-0.00036
24.07 14:50	0.62436	+0.00295
24.07 13:50	0.61915

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.45451

макс: 0.64585

за месяц:

0.63404

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.61903	-0.00504
29.07.2026	0.62407	+0.02322
28.07.2026	0.60085	+0.00336
27.07.2026	0.59749	-0.03427
26.07.2026	0.63176	-0.00311
25.07.2026	0.63487	+0.01133
24.07.2026	0.62354	+0.0037
23.07.2026	0.61984	+0.0177
22.07.2026	0.60214	+0.01268
21.07.2026	0.58946	-0.00355
20.07.2026	0.59301	+0.00921
19.07.2026	0.5838	+0.00858
18.07.2026	0.57522	+0.0297
17.07.2026	0.54552	+0.01244
16.07.2026	0.53308	+0.01497
15.07.2026	0.51811	-0.01572
14.07.2026	0.53383	-0.00375
13.07.2026	0.53758	+0.02838
12.07.2026	0.5092	+0.0133
11.07.2026	0.4959	-0.01262
10.07.2026	0.50852	+0.00896
09.07.2026	0.49956	+0.00551
08.07.2026	0.49405	+0.03954
07.07.2026	0.45451	-0.01293
06.07.2026	0.46744	-0.00135
05.07.2026	0.46879	+0.0002
04.07.2026	0.46859	-0.03522
03.07.2026	0.50381	-0.03327
02.07.2026	0.53708	-0.01968
01.07.2026	0.55676	-0.0153
30.06.2026	0.57206

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.45451

макс: 0.85441

за квартал:

0.63404

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.61903	-0.00504
29.07.2026	0.62407	+0.02322
28.07.2026	0.60085	+0.00336
27.07.2026	0.59749	-0.03427
26.07.2026	0.63176	-0.00311
25.07.2026	0.63487	+0.01133
24.07.2026	0.62354	+0.0037
23.07.2026	0.61984	+0.0177
22.07.2026	0.60214	+0.01268
21.07.2026	0.58946	-0.00355
20.07.2026	0.59301	+0.00921
19.07.2026	0.5838	+0.00858
18.07.2026	0.57522	+0.0297
17.07.2026	0.54552	+0.01244
16.07.2026	0.53308	+0.01497
15.07.2026	0.51811	-0.01572
14.07.2026	0.53383	-0.00375
13.07.2026	0.53758	+0.02838
12.07.2026	0.5092	+0.0133
11.07.2026	0.4959	-0.01262
10.07.2026	0.50852	+0.00896
09.07.2026	0.49956	+0.00551
08.07.2026	0.49405	+0.03954
07.07.2026	0.45451	-0.01293
06.07.2026	0.46744	-0.00135
05.07.2026	0.46879	+0.0002
04.07.2026	0.46859	-0.03522
03.07.2026	0.50381	-0.03327
02.07.2026	0.53708	-0.01968
01.07.2026	0.55676	-0.0153
30.06.2026	0.57206	+0.00317
29.06.2026	0.56889	+0.00782
28.06.2026	0.56107	-0.00167
27.06.2026	0.56274	-0.00119
26.06.2026	0.56393	+0.02739
25.06.2026	0.53654	+0.01334
24.06.2026	0.5232	+0.01564
23.06.2026	0.50756	+0.00636
22.06.2026	0.5012	-0.00017
21.06.2026	0.50137	-0.02581
20.06.2026	0.52718	-0.05871
19.06.2026	0.58589	-0.01537
18.06.2026	0.60126	+0.04014
17.06.2026	0.56112	-0.03733
16.06.2026	0.59845	-0.06872
15.06.2026	0.66717	-0.08834
14.06.2026	0.75551	+0.00233
13.06.2026	0.75318	-0.01195
12.06.2026	0.76513	-0.02227
11.06.2026	0.7874	-0.03248
10.06.2026	0.81988	+0.00784
09.06.2026	0.81204	+0.01243
08.06.2026	0.79961	-0.02497
07.06.2026	0.82458	-0.02983
06.06.2026	0.85441	+0.03425
05.06.2026	0.82016	+0.05865
04.06.2026	0.76151	+0.02997
03.06.2026	0.73154	+0.02017
02.06.2026	0.71137	+0.03383
01.06.2026	0.67754	+0.01538
31.05.2026	0.66216	+0.00262
30.05.2026	0.65954	-0.00571
29.05.2026	0.66525	-0.00887
28.05.2026	0.67412	+0.03053
27.05.2026	0.64359	+0.01322
26.05.2026	0.63037	+0.00445
25.05.2026	0.62592	+0.00633
24.05.2026	0.61959	-0.01723
23.05.2026	0.63682	+0.03631
22.05.2026	0.60051	-0.02886
21.05.2026	0.62937	-0.03562
20.05.2026	0.66499	+0.00169
19.05.2026	0.6633	-0.01483
18.05.2026	0.67813	+0.02742
17.05.2026	0.65071	+0.01314
16.05.2026	0.63757	+0.04116
15.05.2026	0.59641	+0.00875
14.05.2026	0.58766	+0.01986
13.05.2026	0.5678	+0.00926
12.05.2026	0.55854	+0.03038
11.05.2026	0.52816	-0.00706
10.05.2026	0.53522	-0.03107
09.05.2026	0.56629	-0.05231
08.05.2026	0.6186	-0.0006
07.05.2026	0.6192	+0.02523
06.05.2026	0.59397	-0.00985
05.05.2026	0.60382	-0.00624
04.05.2026	0.61006	-0.00578
03.05.2026	0.61584	+0.00688
02.05.2026	0.60896	+0.00293
01.05.2026	0.60603

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот