Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aerodrome Finance

    Все криптовалюты » Польский злотый » Aerodrome Finance

    Курс польского злотого (PLN) к Aerodrome Finance (AERO)

    Обновлено: 25.09.2026 20:00:01

    =
    Калькулятор PLN - AERO / Обратный расчет: курс Aerodrome Finance к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно aerodrome finance, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3098
      макс: 0.37939
      за сутки:
        0.3098

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.09 20:000.3098-0.00626
      25.09 19:500.31606-0.0032
      25.09 19:400.31926-0.00199
      25.09 19:300.32125-0.00312
      25.09 19:200.32437-0.00077
      25.09 19:100.32514-0.00236
      25.09 19:030.3275-0.00336
      25.09 19:000.33086-0.0008
      25.09 18:500.33166+0.0025
      25.09 18:400.32916+0.00171
      25.09 18:300.32745-0.00027
      25.09 18:200.32772+0.00017
      25.09 18:100.32755+0.00146
      25.09 18:000.32609-0.00108
      25.09 17:500.32717+0.00226
      25.09 17:400.32491-0.00865
      25.09 17:300.33356+0.00059
      25.09 17:200.33297+0.00168
      25.09 17:100.33129+0.00487
      25.09 17:030.32642-0.00027
      25.09 17:000.32669-0.00297
      25.09 16:500.32966-0.00113
      25.09 16:400.33079-0.0005
      25.09 16:300.33129+0.0028
      25.09 16:200.32849-0.00018
      25.09 16:100.32867-0.00384
      25.09 16:000.33251-0.00066
      25.09 15:500.33317-0.00041
      25.09 15:400.33358-0.00181
      25.09 15:300.33539+0.00288
      25.09 15:200.33251+0.00037
      25.09 15:100.33214-0.00085
      25.09 15:030.33299+0.00065
      25.09 15:000.33234+0.00255
      25.09 14:500.32979-0.00202
      25.09 14:400.33181-0.00037
      25.09 14:300.33218+0.00136
      25.09 14:200.33082-0.00254
      25.09 14:100.33336-0.00083
      25.09 14:000.33419-0.00068
      25.09 13:500.33487-0.00073
      25.09 13:400.3356-0.00131
      25.09 13:300.33691-0.00216
      25.09 13:200.33907+0.00061
      25.09 13:100.33846+0.00011
      25.09 13:030.33835-0.00025
      25.09 13:000.3386+0.00069
      25.09 12:500.33791-0.00086
      25.09 12:400.33877+0.0014
      25.09 12:300.33737-0.00855
      25.09 12:200.34592-0.00138
      25.09 12:100.3473-0.00074
      25.09 12:000.34804-0.00025
      25.09 11:500.34829+0.00058
      25.09 11:400.34771-0.00155
      25.09 11:300.34926-0.00224
      25.09 11:200.3515-0.00516
      25.09 11:100.35666-0.00087
      25.09 11:030.35753-0.00018
      25.09 11:000.35771-0.00384
      25.09 10:500.36155-0.00034
      25.09 10:400.36189+0.00107
      25.09 10:300.36082-0.00073
      25.09 10:200.36155-0.00026
      25.09 10:100.36181-0.00066
      25.09 10:000.36247+0.00036
      25.09 09:500.36211+0.00089
      25.09 09:400.36122+0.00134
      25.09 09:300.35988-0.0009
      25.09 09:200.36078-0.00144
      25.09 09:100.36222-0.00088
      25.09 09:030.3631-0.00013
      25.09 09:000.36323+0.00025
      25.09 08:500.36298-0.00222
      25.09 08:400.3652+9.0E-5
      25.09 08:300.36511-0.00245
      25.09 08:200.36756-0.00201
      25.09 08:100.36957-0.00065
      25.09 08:000.37022-0.00033
      25.09 07:500.37055-0.00196
      25.09 07:400.37251-0.00065
      25.09 07:300.37316+0.00039
      25.09 07:200.37277+0.0001
      25.09 07:100.37267-0.00022
      25.09 07:030.37289+0.00018
      25.09 07:000.37271-0.00048
      25.09 06:500.37319-0.00027
      25.09 06:400.37346-0.00089
      25.09 06:300.37435-0.00051
      25.09 06:200.37486-0.00018
      25.09 06:100.37504-0.00046
      25.09 06:000.3755+0.00136
      25.09 05:500.37414+0.00162
      25.09 05:400.37252+0.00236
      25.09 05:300.37016-0.00084
      25.09 05:200.371-0.00086
      25.09 05:100.37186-0.00127
      25.09 05:030.37313-0.00026
      25.09 05:000.37339+0.00079
      25.09 04:500.3726-0.00045
      25.09 04:400.37305+0.00261
      25.09 04:300.37044+0.00078
      25.09 04:200.36966-0.00133
      25.09 04:100.37099-0.0009
      25.09 04:000.37189-0.00011
      25.09 03:500.372-2.0E-5
      25.09 03:400.37202-0.00154
      25.09 03:300.37356+0.00069
      25.09 03:200.37287-6.0E-5
      25.09 03:100.37293-0.00079
      25.09 03:030.37372-5.0E-5
      25.09 03:000.37377+0.00026
      25.09 02:500.37351+0.00023
      25.09 02:400.37328-0.00232
      25.09 02:300.3756-0.00287
      25.09 02:200.37847+0.00069
      25.09 02:100.37778-0.0003
      25.09 02:000.37808-0.0011
      25.09 01:500.37918+0.00031
      25.09 01:400.37887-0.00052
      25.09 01:300.37939+0.00414
      25.09 01:200.37525+0.00051
      25.09 01:100.37474+0.00061
      25.09 01:030.37413+0.00057
      25.09 01:000.37356+0.0012
      25.09 00:500.37236+0.00017
      25.09 00:400.37219-0.0002
      25.09 00:300.37239-0.00029
      25.09 00:200.37268+0.00023
      25.09 00:100.37245+0.00152
      25.09 00:000.37093-0.00032
      24.09 23:500.37125-0.00075
      24.09 23:400.372-0.00064
      24.09 23:300.37264+0.00291
      24.09 23:200.36973+0.00044
      24.09 23:100.36929-0.00038
      24.09 23:030.36967-0.00018
      24.09 23:000.36985-0.00027
      24.09 22:500.37012+0.00026
      24.09 22:400.36986+0.00142
      24.09 22:300.36844+0.00075
      24.09 22:200.36769-0.00229
      24.09 22:100.36998+5.0E-5
      24.09 22:000.36993+0.00082
      24.09 21:500.36911-0.00109
      24.09 21:400.3702+0.00058
      24.09 21:300.36962-0.00108
      24.09 21:200.3707-0.00207
      24.09 21:100.37277+0.00143
      24.09 21:030.37134+0.00027
      24.09 21:000.37107
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3098
      макс: 0.41138
      за неделю:
        0.3098

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.09 20:000.3098-0.00626
      25.09 19:500.31606-0.0008
      25.09 18:500.33166-0.00108
      25.09 17:500.32717-0.00297
      25.09 16:500.32966-0.00066
      25.09 15:500.33317+0.00255
      25.09 14:500.32979-0.00068
      25.09 13:500.33487+0.00069
      25.09 12:500.33791-0.00025
      25.09 11:500.34829-0.00384
      25.09 10:500.36155+0.00036
      25.09 09:500.36211+0.00025
      25.09 08:500.36298-0.00033
      25.09 07:500.37055-0.00048
      25.09 06:500.37319+0.00136
      25.09 05:500.37414+0.00079
      25.09 04:500.3726-0.00011
      25.09 03:500.372+0.00026
      25.09 02:500.37351-0.0011
      25.09 01:500.37918+0.0012
      25.09 00:500.37236-0.00032
      24.09 23:500.37125-0.00027
      24.09 22:500.37012+0.00082
      24.09 21:500.36911+0.0001
      24.09 20:500.37097+0.00407
      24.09 19:500.368-0.00051
      24.09 18:500.36511+0.00704
      24.09 17:500.36008-0.00089
      24.09 16:500.37237-0.00206
      24.09 15:500.38665+0.00173
      24.09 14:500.38239-0.00308
      24.09 13:500.3866-6.0E-5
      24.09 12:500.39432+0.00051
      24.09 11:500.38776-0.00078
      24.09 10:500.38153-0.00022
      24.09 09:500.38376+0.00104
      24.09 08:500.38158-0.00032
      24.09 07:500.38141+0.00047
      24.09 06:500.38283-0.00156
      24.09 05:500.38419-0.00042
      24.09 04:500.38853-0.00061
      24.09 03:500.3882-0.00076
      24.09 02:500.39265-0.00012
      24.09 01:500.38744+0.00037
      24.09 00:500.38926+0.00056
      23.09 23:500.38447-5.0E-5
      23.09 22:500.38218-0.00211
      23.09 21:500.38591+0.0006
      23.09 20:500.38331+0.00023
      23.09 19:500.38928+0.00131
      23.09 18:500.3936-0.00224
      23.09 17:500.38021+0.00213
      23.09 16:500.36396-0.00551
      23.09 15:500.3719-0.00208
      23.09 14:500.37682-0.00018
      23.09 13:500.37432-0.00032
      23.09 12:500.36634+0.00261
      23.09 11:500.36344+0.00155
      23.09 10:500.36588+0.00053
      23.09 09:500.36124+0.0009
      23.09 08:500.3616-6.0E-5
      23.09 07:500.35939+0.00195
      23.09 06:500.35842-0.00106
      23.09 05:500.3614-0.00698
      23.09 04:500.37146-0.00096
      23.09 03:500.37953-7.0E-5
      23.09 02:500.38521-0.00026
      23.09 01:500.38462-0.00065
      23.09 00:500.38652+4.0E-5
      22.09 23:500.386+0.00053
      22.09 22:500.38662-0.00011
      22.09 21:500.38723-0.00112
      22.09 20:500.38567-0.00254
      22.09 19:500.38878+0.00154
      22.09 18:500.37965-0.00505
      22.09 17:500.38767-0.00337
      22.09 16:500.38244-0.0022
      22.09 15:500.38275+0.0004
      22.09 14:500.38142+0.00044
      22.09 13:500.37654-1.0E-5
      22.09 12:500.37148+0.0027
      22.09 11:500.36862-0.00075
      22.09 10:500.38339-0.0009
      22.09 09:500.38373-0.00372
      22.09 08:500.38653+0.00127
      22.09 07:500.38352-0.00042
      22.09 06:500.38174+0.00205
      22.09 05:500.38152-0.00035
      22.09 04:500.3834+0.00014
      22.09 03:500.37681+9.0E-5
      22.09 02:500.37744+0.00011
      22.09 01:500.38238+0.00024
      22.09 00:500.38328+3.0E-5
      21.09 23:500.38334+0.00064
      21.09 22:500.38455-0.0011
      21.09 21:500.38968+0.00588
      21.09 20:500.38625-0.00057
      21.09 19:500.38124-0.00072
      21.09 18:500.38475-9.0E-5
      21.09 17:500.38137-0.00123
      21.09 16:500.38337-0.00208
      21.09 15:500.38101-0.00113
      21.09 14:500.38308-0.00041
      21.09 13:500.38602+0.00287
      21.09 12:500.3828-0.00144
      21.09 11:500.39071-0.00014
      21.09 10:500.39875+0.00058
      21.09 09:500.39633+0.00038
      21.09 08:500.39361+0.00084
      21.09 07:500.39415+0.00099
      21.09 06:500.39157+0.00049
      21.09 05:500.39471+0.00663
      21.09 04:500.39197+0.00055
      21.09 03:500.38279-0.00089
      21.09 02:500.40046-0.00015
      21.09 01:500.40297-0.0009
      21.09 00:500.40368+0.00099
      20.09 23:500.40019-0.00013
      20.09 22:500.39915+0.00093
      20.09 21:500.40137+0.00184
      20.09 20:500.39739+0.00124
      20.09 19:500.39339-0.00049
      20.09 18:500.40033-0.00021
      20.09 17:500.4035-0.00022
      20.09 16:500.40448-0.00321
      20.09 15:500.40611-0.0022
      20.09 14:500.4088+0.00052
      20.09 13:500.40782+0.00098
      20.09 12:500.4031-0.0006
      20.09 11:500.40787-0.00028
      20.09 10:500.40724+0.00065
      20.09 09:500.40718-0.00037
      20.09 08:500.40924+0.00123
      20.09 07:500.40877-0.00236
      20.09 06:500.41138+0.00605
      20.09 05:500.40236-0.00028
      20.09 04:500.40024-0.00274
      20.09 03:500.39676-0.00144
      20.09 02:500.40066+0.00019
      20.09 01:500.40205+0.00055
      20.09 00:500.40156+0.0001
      19.09 23:500.39898-0.00017
      19.09 22:500.39776+0.0005
      19.09 21:500.3999+0.00041
      19.09 20:500.39762+0.00043
      19.09 19:500.39259+0.00078
      19.09 18:500.39103-0.00017
      19.09 17:500.39312-0.00022
      19.09 16:500.39235+0.00118
      19.09 15:500.38813+0.00035
      19.09 14:500.38931-0.00103
      19.09 13:500.39045-0.00304
      19.09 12:500.38969+0.00103
      19.09 11:500.39115-0.00017
      19.09 10:500.39359+0.00022
      19.09 09:500.39189-0.00242
      19.09 08:500.3946-0.00383
      19.09 07:500.39951-0.00487
      19.09 06:500.403-4.0E-5
      19.09 05:500.40575+0.00137
      19.09 04:500.4106+0.00091
      19.09 03:500.40675+0.00303
      19.09 02:500.40793+0.00428
      19.09 01:500.40174+0.00125
      19.09 00:500.3889-0.00175
      18.09 23:500.38439+0.00398
      18.09 22:500.38942-0.00314
      18.09 21:500.40242+0.00111
      18.09 20:500.40727
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.3098
      макс: 0.57697
      за месяц:
        0.3098
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.20260.37893+0.00588
      23.09.20260.37305-0.00857
      22.09.20260.38162-0.00667
      21.09.20260.38829-0.01522
      20.09.20260.40351+0.00696
      19.09.20260.39655-0.01937
      18.09.20260.41592-0.04778
      17.09.20260.4637-0.036
      16.09.20260.4997+0.01226
      15.09.20260.48744+0.02402
      14.09.20260.46342-0.01251
      13.09.20260.47593+0.00608
      12.09.20260.46985-0.00581
      11.09.20260.47566-0.01018
      10.09.20260.48584+0.02788
      09.09.20260.45796+0.032
      08.09.20260.42596-0.05267
      07.09.20260.47863-0.013
      06.09.20260.49163-0.0238
      05.09.20260.51543-0.01955
      04.09.20260.53498-0.01212
      03.09.20260.5471-0.02987
      02.09.20260.57697+0.01947
      01.09.20260.5575-0.00424
      31.08.20260.56174+0.0178
      30.08.20260.54394-0.00386
      29.08.20260.5478+0.02163
      28.08.20260.52617+0.00829
      27.08.20260.51788-0.00671
      26.08.20260.52459
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.3098
      макс: 0.67387
      за квартал:
        0.3098
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.20260.37893+0.00588
      23.09.20260.37305-0.00857
      22.09.20260.38162-0.00667
      21.09.20260.38829-0.01522
      20.09.20260.40351+0.00696
      19.09.20260.39655-0.01937
      18.09.20260.41592-0.04778
      17.09.20260.4637-0.036
      16.09.20260.4997+0.01226
      15.09.20260.48744+0.02402
      14.09.20260.46342-0.01251
      13.09.20260.47593+0.00608
      12.09.20260.46985-0.00581
      11.09.20260.47566-0.01018
      10.09.20260.48584+0.02788
      09.09.20260.45796+0.032
      08.09.20260.42596-0.05267
      07.09.20260.47863-0.013
      06.09.20260.49163-0.0238
      05.09.20260.51543-0.01955
      04.09.20260.53498-0.01212
      03.09.20260.5471-0.02987
      02.09.20260.57697+0.01947
      01.09.20260.5575-0.00424
      31.08.20260.56174+0.0178
      30.08.20260.54394-0.00386
      29.08.20260.5478+0.02163
      28.08.20260.52617+0.00829
      27.08.20260.51788-0.00671
      26.08.20260.52459-0.05764
      23.08.20260.58223+0.00942
      22.08.20260.57281+0.00976
      21.08.20260.56305-0.01264
      20.08.20260.57569-0.0822
      19.08.20260.65789-0.00406
      18.08.20260.66195+0.00847
      17.08.20260.65348-0.01386
      16.08.20260.66734-0.00072
      15.08.20260.66806+0.00125
      14.08.20260.66681+0.01511
      13.08.20260.6517+0.00718
      12.08.20260.64452+0.00229
      11.08.20260.64223-0.00045
      10.08.20260.64268+0.01176
      09.08.20260.63092+0.01667
      08.08.20260.61425-0.0008
      07.08.20260.61505-0.01095
      06.08.20260.626-0.01225
      05.08.20260.63825-0.01499
      04.08.20260.65324-0.02063
      03.08.20260.67387+0.00179
      02.08.20260.67208+0.02327
      01.08.20260.64881+0.01597
      31.07.20260.63284+0.01381
      30.07.20260.61903-0.00504
      29.07.20260.62407+0.02322
      28.07.20260.60085+0.00336
      27.07.20260.59749-0.03427
      26.07.20260.63176-0.00311
      25.07.20260.63487+0.01133
      24.07.20260.62354+0.0037
      23.07.20260.61984+0.0177
      22.07.20260.60214+0.01268
      21.07.20260.58946-0.00355
      20.07.20260.59301+0.00921
      19.07.20260.5838+0.00858
      18.07.20260.57522+0.0297
      17.07.20260.54552+0.01244
      16.07.20260.53308+0.01497
      15.07.20260.51811-0.01572
      14.07.20260.53383-0.00375
      13.07.20260.53758+0.02838
      12.07.20260.5092+0.0133
      11.07.20260.4959-0.01262
      10.07.20260.50852+0.00896
      09.07.20260.49956+0.00551
      08.07.20260.49405+0.03954
      07.07.20260.45451-0.01293
      06.07.20260.46744-0.00135
      05.07.20260.46879+0.0002
      04.07.20260.46859-0.03522
      03.07.20260.50381-0.03327
      02.07.20260.53708-0.01968
      01.07.20260.55676-0.0153
      30.06.20260.57206+0.00317
      29.06.20260.56889+0.00782
      28.06.20260.56107-0.00167
      27.06.20260.56274

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.