Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aerodrome Finance

    Все криптовалюты » Швейцарский франк » Aerodrome Finance

    Курс Aerodrome Finance (AERO) к швейцарскому франку (CHF)

    Обновлено: 31.07.2026 16:50:01Aerodrome Finance
    Стоимость Aerodrome Finance (AERO) на текущий момент составляет 0.34089 CHF, а общий объем торгов за 24 часа – 15 164 282 CHF. Рыночная капитализация составляет 333 687 428 CHF. За последние 24 часа курс Aerodrome Finance относительно швейцарского франка снизился на -3.63%. Изменение за неделю составило +0.06%.
    Информация с сервиса CoinMarketCap: Aerodrome Finance (AERO) — криптовалюта, работающая на блокчейн-платформе Base. Эта монета торгуется в настоящий момент на 386 активных торговых площадках. Более подробная информация представлена на сайте https://aerodrome.finance/.

    =
    Калькулятор AERO - CHF / Обратный расчет: курс швейцарского франка к Aerodrome Finance
    Покупать AERO?Продавать AERO?
    33%67%

    Графики

    Динамика изменения курса aerodrome finance относительно швейцарского франка, за 1 AERO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3394
      макс: 0.35373
      за сутки:
        0.34089

      Таблица изменений курса aerodrome finance : показать

      ДатаКурс+/-
      31.07 16:500.34089-0.00124
      31.07 16:400.34213-0.00021
      31.07 16:300.34234+0.00094
      31.07 16:200.3414+0.00028
      31.07 16:100.34112+9.0E-5
      31.07 16:000.34103+0.00119
      31.07 15:500.33984+0.00026
      31.07 15:400.33958-0.0003
      31.07 15:300.33988+0.00037
      31.07 15:280.33951-
      31.07 15:280.33951+0.00011
      31.07 15:100.3394-0.0002
      31.07 15:040.3396-
      31.07 15:000.3396+0.00015
      31.07 14:500.33945-0.00048
      31.07 14:400.33993-9.0E-5
      31.07 14:300.34002+0.00033
      31.07 14:200.33969-0.00071
      31.07 14:100.3404+0.00015
      31.07 14:000.34025+3.0E-5
      31.07 13:500.34022-2.0E-5
      31.07 13:400.34024-0.00057
      31.07 13:300.34081+0.0005
      31.07 13:200.34031+0.00015
      31.07 13:100.34016-
      31.07 13:030.34016+0.00012
      31.07 13:000.34004+0.00038
      31.07 12:500.33966-9.0E-5
      31.07 12:400.33975-0.00044
      31.07 12:300.34019-0.00119
      31.07 12:200.34138-0.00043
      31.07 12:100.34181-0.00088
      31.07 12:000.34269+0.0013
      31.07 11:500.34139+0.00012
      31.07 11:400.34127+0.00035
      31.07 11:300.34092-0.00028
      31.07 11:200.3412-0.00037
      31.07 11:100.34157+0.00042
      31.07 11:030.34115-0.00014
      31.07 11:000.34129-0.00027
      31.07 10:500.34156-0.00061
      31.07 10:400.34217+0.0001
      31.07 10:300.34207-0.00041
      31.07 10:200.34248-0.00077
      31.07 10:100.34325-0.00116
      31.07 10:000.34441+0.00036
      31.07 09:500.34405-0.00066
      31.07 09:400.34471-5.0E-5
      31.07 09:300.34476-0.00132
      31.07 09:200.34608-0.0003
      31.07 09:100.34638+0.00121
      31.07 09:030.34517+0.00062
      31.07 09:000.34455+0.00049
      31.07 08:500.34406-0.0005
      31.07 08:400.34456+0.00034
      31.07 08:300.34422-0.00018
      31.07 08:200.3444-
      31.07 08:100.3444+0.00073
      31.07 08:000.34367+0.00087
      31.07 07:500.3428-5.0E-5
      31.07 07:400.34285+0.00052
      31.07 07:300.34233-0.00043
      31.07 07:200.34276-0.00039
      31.07 07:100.34315+0.00015
      31.07 07:030.343-0.00055
      31.07 07:000.34355+0.00057
      31.07 06:500.34298-0.00074
      31.07 06:400.34372-0.00057
      31.07 06:300.34429+0.00121
      31.07 06:200.34308-0.00032
      31.07 06:100.3434-0.00021
      31.07 06:000.34361+8.0E-5
      31.07 05:500.34353-0.00052
      31.07 05:400.34405-0.00019
      31.07 05:300.34424-0.00017
      31.07 05:200.34441-0.00025
      31.07 05:100.34466-0.00029
      31.07 05:030.34495+2.0E-5
      31.07 05:000.34493-0.00298
      31.07 04:500.34791-0.00092
      31.07 04:450.34883-0.00127
      31.07 04:300.3501+0.00064
      31.07 04:200.34946+0.00175
      31.07 04:100.34771+0.0009
      31.07 04:000.34681+1.0E-5
      31.07 03:500.3468+4.0E-5
      31.07 03:400.34676+0.00058
      31.07 03:300.34618+0.00016
      31.07 03:200.34602-0.00163
      31.07 03:100.34765+3.0E-5
      31.07 03:030.34762+0.00016
      31.07 03:000.34746+0.00019
      31.07 02:500.34727-0.00115
      31.07 02:400.34842+0.00013
      31.07 02:300.34829+0.00015
      31.07 02:200.34814+0.00062
      31.07 02:100.34752+0.00125
      31.07 02:000.34627-0.00031
      31.07 01:500.34658+4.0E-5
      31.07 01:400.34654+0.00042
      31.07 01:300.34612-0.00023
      31.07 01:200.34635+0.00034
      31.07 01:100.34601+0.00048
      31.07 01:030.34553+3.0E-5
      31.07 01:000.3455-0.00058
      31.07 00:500.34608-0.00017
      31.07 00:400.34625-0.00028
      31.07 00:300.34653-0.00024
      31.07 00:200.34677+5.0E-5
      31.07 00:100.34672-0.00028
      31.07 00:000.347-0.00017
      30.07 23:500.34717+0.00031
      30.07 23:400.34686-0.00134
      30.07 23:300.3482+0.0004
      30.07 23:200.3478-0.00174
      30.07 23:100.34954+0.00067
      30.07 23:030.34887+1.0E-5
      30.07 23:000.34886+0.00049
      30.07 22:500.34837-0.00049
      30.07 22:400.34886-0.00025
      30.07 22:300.34911+0.00294
      30.07 22:200.34617-0.00022
      30.07 22:100.34639-0.00108
      30.07 22:000.34747-0.00098
      30.07 21:500.34845-7.0E-5
      30.07 21:400.34852+0.00023
      30.07 21:300.34829+0.00018
      30.07 21:200.34811-0.0011
      30.07 21:100.34921-0.00028
      30.07 21:030.34949+0.0002
      30.07 21:000.34929+0.00057
      30.07 20:500.34872+0.001
      30.07 20:400.34772+0.00015
      30.07 20:300.34757-0.00022
      30.07 20:200.34779+6.0E-5
      30.07 20:100.34773-0.00011
      30.07 20:000.34784-0.00094
      30.07 19:500.34878-0.00228
      30.07 19:400.35106+0.00036
      30.07 19:300.3507-0.0001
      30.07 19:200.3508+0.00043
      30.07 19:100.35037+0.00098
      30.07 19:030.34939-0.0001
      30.07 19:000.34949-0.00014
      30.07 18:500.34963+0.00047
      30.07 18:400.34916+0.00033
      30.07 18:300.34883+0.00017
      30.07 18:200.34866+0.00016
      30.07 18:100.3485-0.00013
      30.07 18:000.34863-0.00322
      30.07 17:500.35185-0.00032
      30.07 17:400.35217-0.0008
      30.07 17:300.35297+0.00015
      30.07 17:200.35282-0.00081
      30.07 17:100.35363+0.00011
      30.07 17:030.35352-0.00021
      30.07 17:000.35373
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33368
      макс: 0.3708
      за неделю:
        0.34089

      Таблица изменений курса aerodrome finance : показать

      ДатаКурс+/-
      31.07 16:500.34089+0.00119
      31.07 15:500.33984+0.00015
      31.07 14:500.33945+3.0E-5
      31.07 13:500.34022+0.00038
      31.07 12:500.33966+0.0013
      31.07 11:500.34139-0.00027
      31.07 10:500.34156+0.00036
      31.07 09:500.34405+0.00049
      31.07 08:500.34406+0.00087
      31.07 07:500.3428+0.00057
      31.07 06:500.34298+8.0E-5
      31.07 05:500.34353-0.00298
      31.07 04:500.34791+1.0E-5
      31.07 03:500.3468+0.00019
      31.07 02:500.34727-0.00031
      31.07 01:500.34658-0.00058
      31.07 00:500.34608-0.00017
      30.07 23:500.34717+0.00049
      30.07 22:500.34837-0.00098
      30.07 21:500.34845+0.00057
      30.07 20:500.34872-0.00094
      30.07 19:500.34878-0.00014
      30.07 18:500.34963-0.00322
      30.07 17:500.35185-0.00211
      30.07 16:500.35584-0.00032
      30.07 15:500.35434-0.00021
      30.07 14:500.35665-0.00164
      30.07 13:500.35673-0.00044
      30.07 12:500.35779+0.00015
      30.07 11:500.36015+0.00342
      30.07 10:500.35604-0.00069
      30.07 08:400.3521-0.00141
      30.07 07:500.35172+0.00378
      30.07 06:500.34825-0.00086
      30.07 05:500.34845+0.00136
      30.07 04:500.34485-0.00057
      30.07 03:500.34037-0.00018
      30.07 02:500.33855+0.00038
      30.07 01:500.34012+0.00114
      30.07 00:500.3347-0.00156
      29.07 23:500.33463-0.00086
      29.07 22:500.33743+0.00038
      29.07 21:500.34507+0.00114
      29.07 20:500.3421-0.00018
      29.07 19:500.33983-0.0004
      29.07 18:500.34177+0.00065
      29.07 17:500.34093-0.00151
      29.07 16:500.34294-0.00106
      29.07 15:500.34539-8.0E-5
      29.07 14:500.34721-0.00196
      29.07 13:500.34897+9.0E-5
      29.07 12:500.35063+0.00137
      29.07 11:500.35021+0.00102
      29.07 10:500.34779-0.00034
      29.07 09:500.3515+0.00069
      29.07 08:500.34971+3.0E-5
      29.07 07:500.34489-0.00104
      29.07 06:500.3461-0.00114
      29.07 05:500.35024-0.00174
      29.07 04:500.35228-0.00241
      29.07 03:500.36043+0.00149
      29.07 02:500.35749-0.00205
      29.07 01:500.35802-0.0003
      29.07 00:500.36064+0.00232
      28.07 23:500.35686-0.00057
      28.07 22:500.35844+0.00033
      28.07 21:500.35532-0.00011
      28.07 20:500.35604+0.00046
      28.07 19:500.36265+0.00013
      28.07 18:500.36136+0.00103
      28.07 17:500.35378-0.00026
      28.07 16:500.35108-0.00026
      28.07 15:500.35963-0.00074
      28.07 14:500.35996+0.00116
      28.07 13:500.36474-0.0024
      28.07 12:500.36479+0.00103
      28.07 11:500.3606+0.00147
      28.07 10:500.35888+0.00178
      28.07 09:500.3601+0.00043
      28.07 08:500.3597+0.00167
      28.07 07:500.35705+0.00129
      28.07 06:500.35561-0.00109
      28.07 05:500.35483+0.00054
      28.07 04:500.35273-0.00033
      28.07 03:500.36433+0.00149
      28.07 02:500.35741-0.00092
      28.07 01:500.36093+0.00206
      28.07 00:500.37032+0.00182
      27.07 23:500.36956+0.00167
      27.07 22:500.3662+0.00272
      27.07 21:500.3593-0.00163
      27.07 20:500.36274-0.00305
      27.07 19:500.36839+0.00168
      27.07 18:500.35684+0.00336
      27.07 17:500.36051+0.00272
      27.07 16:500.3708+0.00095
      27.07 15:500.36154-0.00141
      27.07 14:500.35967+0.0021
      27.07 13:500.35602+0.0004
      27.07 12:500.35466-0.00023
      27.07 11:500.35737+0.00076
      27.07 10:500.35022-0.0018
      27.07 09:500.35558+0.00103
      27.07 08:500.35903+0.00054
      27.07 07:500.35883+0.00537
      27.07 06:500.35235+0.00073
      27.07 05:500.35003+0.00097
      27.07 04:500.34775-0.00188
      27.07 03:500.348-0.00011
      27.07 02:500.3503+0.00036
      27.07 01:500.34547+0.00103
      27.07 00:500.33846-0.00035
      26.07 23:500.33756-0.00027
      26.07 22:500.34004+8.0E-5
      26.07 21:500.3382-0.00057
      26.07 20:500.33909-0.00031
      26.07 19:500.34042+0.00047
      26.07 18:500.34203+0.00014
      26.07 17:500.3362-0.00056
      26.07 16:500.33888+0.00111
      26.07 15:500.33763-0.00098
      26.07 14:500.33808-0.00031
      26.07 13:500.3378-0.0003
      26.07 12:500.3387+3.0E-5
      26.07 11:500.33851-0.00104
      26.07 10:500.34358+0.00119
      26.07 09:500.34106-0.00098
      26.07 08:500.34313-0.00054
      26.07 07:500.34604+0.00034
      26.07 06:500.3471+0.00297
      26.07 05:500.34342+0.00023
      26.07 04:500.34039+0.0016
      26.07 03:500.33748+0.00024
      26.07 02:500.33864+0.0001
      26.07 01:500.33787-4.0E-5
      26.07 00:500.34019+0.00104
      25.07 23:500.33638-9.0E-5
      25.07 22:500.33586-0.00063
      25.07 21:500.33762+7.0E-5
      25.07 20:500.33516-0.00031
      25.07 19:500.33368-0.00069
      25.07 18:500.33828+0.00027
      25.07 17:500.33846-0.00109
      25.07 16:500.34007-2.0E-5
      25.07 15:500.33724-4.0E-5
      25.07 14:500.33899+0.00014
      25.07 13:500.33844-0.00232
      25.07 12:500.34157-8.0E-5
      25.07 11:500.34183-0.00107
      25.07 10:500.34224-0.00061
      25.07 09:500.34292-0.00099
      25.07 08:500.34513+0.00031
      25.07 07:500.34497-0.00108
      25.07 06:500.34273+0.00024
      25.07 05:500.34068-0.0005
      25.07 04:500.34033+0.00076
      25.07 03:500.34148-0.00046
      25.07 02:500.33877+0.0002
      25.07 01:500.33792-0.00096
      25.07 00:500.33691-0.00027
      24.07 23:500.3387-0.00015
      24.07 22:500.33844+0.00081
      24.07 21:500.337+0.00054
      24.07 20:500.34036+0.001
      24.07 19:500.33862-0.00066
      24.07 18:500.34187-0.00016
      24.07 17:500.33682-0.00059
      24.07 16:500.3407
    • * на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.
      мин: 0.33368
      макс: 0.47179
      за месяц:
        0.34089
      Таблица изменений курса aerodrome finance : показать
      ДатаКурс+/-
      30.07.20260.34867+0.00317
      29.07.20260.3455-0.0128
      28.07.20260.3583-0.00212
      27.07.20260.36042+0.0193
      26.07.20260.34112+0.00167
      25.07.20260.33945-0.00631
      24.07.20260.34576-0.00012
      23.07.20260.34588-0.01012
      22.07.20260.356-0.00725
      21.07.20260.36325+0.00355
      20.07.20260.3597-0.00497
      19.07.20260.36467-0.00544
      18.07.20260.37011-0.0199
      17.07.20260.39001-0.01045
      16.07.20260.40046-0.01189
      15.07.20260.41235+0.01231
      14.07.20260.40004+0.00203
      13.07.20260.39801-0.02062
      12.07.20260.41863-0.01117
      11.07.20260.4298+0.01117
      10.07.20260.41863-0.0079
      09.07.20260.42653-0.00701
      08.07.20260.43354-0.03825
      07.07.20260.47179+0.01248
      06.07.20260.45931+0.00278
      05.07.20260.45653-0.00013
      04.07.20260.45666+0.03102
      03.07.20260.42564+0.02644
      02.07.20260.3992+0.0135
      01.07.20260.3857+0.01042
      30.06.20260.37528
    • * на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.
      мин: 0.25309
      макс: 0.47179
      за квартал:
        0.34089
      Таблица изменений курса aerodrome finance : показать
      ДатаКурс+/-
      30.07.20260.34867+0.00317
      29.07.20260.3455-0.0128
      28.07.20260.3583-0.00212
      27.07.20260.36042+0.0193
      26.07.20260.34112+0.00167
      25.07.20260.33945-0.00631
      24.07.20260.34576-0.00012
      23.07.20260.34588-0.01012
      22.07.20260.356-0.00725
      21.07.20260.36325+0.00355
      20.07.20260.3597-0.00497
      19.07.20260.36467-0.00544
      18.07.20260.37011-0.0199
      17.07.20260.39001-0.01045
      16.07.20260.40046-0.01189
      15.07.20260.41235+0.01231
      14.07.20260.40004+0.00203
      13.07.20260.39801-0.02062
      12.07.20260.41863-0.01117
      11.07.20260.4298+0.01117
      10.07.20260.41863-0.0079
      09.07.20260.42653-0.00701
      08.07.20260.43354-0.03825
      07.07.20260.47179+0.01248
      06.07.20260.45931+0.00278
      05.07.20260.45653-0.00013
      04.07.20260.45666+0.03102
      03.07.20260.42564+0.02644
      02.07.20260.3992+0.0135
      01.07.20260.3857+0.01042
      30.06.20260.37528-0.00287
      29.06.20260.37815-0.00481
      28.06.20260.38296+0.00113
      27.06.20260.38183+2.0E-5
      26.06.20260.38181-0.0194
      25.06.20260.40121-0.00984
      24.06.20260.41105-0.01257
      23.06.20260.42362-0.00779
      22.06.20260.43141-0.00223
      21.06.20260.43364+0.02128
      20.06.20260.41236+0.04138
      19.06.20260.37098+0.01112
      18.06.20260.35986-0.02643
      17.06.20260.38629+0.02348
      16.06.20260.36281+0.03798
      15.06.20260.32483+0.03742
      14.06.20260.28741-0.00089
      13.06.20260.2883+0.00447
      12.06.20260.28383+0.00876
      11.06.20260.27507+0.01025
      10.06.20260.26482-0.00304
      09.06.20260.26786-0.00332
      08.06.20260.27118+0.00894
      07.06.20260.26224+0.00915
      06.06.20260.25309-0.0108
      05.06.20260.26389-0.02029
      04.06.20260.28418-0.01139
      03.06.20260.29557-0.00827
      02.06.20260.30384-0.01492
      01.06.20260.31876-0.00631
      31.05.20260.32507-0.00129
      30.05.20260.32636+0.00245
      29.05.20260.32391+0.0029
      28.05.20260.32101-0.01479
      27.05.20260.3358-0.00636
      26.05.20260.34216-0.00194
      25.05.20260.3441-0.00226
      24.05.20260.34636+0.00916
      23.05.20260.3372-0.0211
      22.05.20260.3583+0.01593
      21.05.20260.34237+0.01814
      20.05.20260.32423-0.00091
      19.05.20260.32514+0.00755
      18.05.20260.31759-0.01372
      17.05.20260.33131-0.00683
      16.05.20260.33814-0.02313
      15.05.20260.36127-0.00593
      14.05.20260.3672-0.01257
      13.05.20260.37977-0.00645
      12.05.20260.38622-0.02269
      11.05.20260.40891+0.00514
      10.05.20260.40377+0.0221
      09.05.20260.38167+0.032
      08.05.20260.34967+2.0E-5
      07.05.20260.34965-0.01458
      06.05.20260.36423+0.00731
      05.05.20260.35692+0.00351
      04.05.20260.35341+0.00243
      03.05.20260.35098-0.00369
      02.05.20260.35467-0.00178
      01.05.20260.35645

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.