Курсы криптовалют к Aerodrome Finance

Bitcoin 62952.77
Эфириум 1860.73
Tether USDt 0.99899
BNB 587.47
USDC 0.99985
XRP 1.063
Solana 72.9384
TRON 0.32594
Hyperliquid 52.4468
Dogecoin 0.06961
UNUS SED LEO 9.742
Decimal 0.7339
Zcash 453.84
Monero 355.14
Cardano 0.16823
Chainlink 8.1525
Stellar 0.17204
Canton 0.11735
Dai 0.99947
Bitcoin Cash 208.67

Все криптовалюты » Швейцарский франк » Aerodrome Finance

Курс швейцарского франка (CHF) к Aerodrome Finance (AERO)

Обновлено: 01.08.2026 00:40:01


	=
Калькулятор CHF - AERO / Обратный расчет: курс Aerodrome Finance к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно aerodrome finance, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8563

макс: 2.9764

за сутки:

2.9734

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:40	2.9734	+0.0017
01.08 00:30	2.9717	+0.0044
01.08 00:20	2.9673	+0.0014
01.08 00:10	2.9659	+0.0042
01.08 00:00	2.9617	+0.0016
31.07 23:50	2.9601	-0.0018
31.07 23:40	2.9619	-0.0024
31.07 23:30	2.9643	+0.0012
31.07 23:20	2.9631	-0.0002
31.07 23:10	2.9633	-0.0014
31.07 23:03	2.9647	+0.0005
31.07 23:00	2.9642	+0.0014
31.07 22:50	2.9628	-0.0001
31.07 22:40	2.9629	-0.0014
31.07 22:30	2.9643	+0.0011
31.07 22:20	2.9632	+0.0023
31.07 22:10	2.9609	-0.0005
31.07 22:00	2.9614	-0.0046
31.07 21:50	2.966	+0.005
31.07 21:40	2.961	-0.0014
31.07 21:30	2.9624	+0.0037
31.07 21:20	2.9587	+0.0127
31.07 21:10	2.946	+0.0061
31.07 21:03	2.9399	+0.001
31.07 21:00	2.9389	-0.005
31.07 20:50	2.9439	+0.0028
31.07 20:40	2.9411	-0.0038
31.07 20:30	2.9449	-0.0125
31.07 20:20	2.9574	-0.0004
31.07 20:10	2.9578	+0.007
31.07 20:00	2.9508	-0.0024
31.07 19:50	2.9532	+0.0056
31.07 19:40	2.9476	-0.0068
31.07 19:30	2.9544	-0.0045
31.07 19:20	2.9589	-0.0144
31.07 19:10	2.9733	-0.0031
31.07 19:03	2.9764	+0.0005
31.07 19:00	2.9759	+0.0043
31.07 18:50	2.9716	+0.0009
31.07 18:40	2.9707	-0.0009
31.07 18:30	2.9716	+0.0099
31.07 18:20	2.9617	+0.0034
31.07 18:10	2.9583	-0.0001
31.07 18:00	2.9584	-0.0019
31.07 17:50	2.9603	+0.0067
31.07 17:40	2.9536	+0.0047
31.07 17:30	2.9489	-0.0006
31.07 17:20	2.9495	-0.0055
31.07 17:10	2.955	-0.0006
31.07 17:03	2.9556	-0.0016
31.07 17:00	2.9572	+0.0237
31.07 16:50	2.9335	+0.0106
31.07 16:40	2.9229	+0.0018
31.07 16:30	2.9211	-0.008
31.07 16:20	2.9291	-0.0024
31.07 16:10	2.9315	-0.0008
31.07 16:00	2.9323	-0.0103
31.07 15:50	2.9426	-0.0022
31.07 15:40	2.9448	+0.0026
31.07 15:30	2.9422	-0.0032
31.07 15:28	2.9454	-
31.07 15:28	2.9454	-0.001
31.07 15:10	2.9464	+0.0018
31.07 15:04	2.9446	-0.0001
31.07 15:00	2.9447	-0.0012
31.07 14:50	2.9459	+0.0041
31.07 14:40	2.9418	+0.0008
31.07 14:30	2.941	-0.0029
31.07 14:20	2.9439	+0.0062
31.07 14:10	2.9377	-0.0014
31.07 14:00	2.9391	-0.0002
31.07 13:50	2.9393	+0.0002
31.07 13:40	2.9391	+0.0049
31.07 13:30	2.9342	-0.0043
31.07 13:20	2.9385	-0.0013
31.07 13:10	2.9398	-
31.07 13:03	2.9398	-0.001
31.07 13:00	2.9408	-0.0033
31.07 12:50	2.9441	+0.0008
31.07 12:40	2.9433	+0.0037
31.07 12:30	2.9396	+0.0103
31.07 12:20	2.9293	+0.0037
31.07 12:10	2.9256	+0.0075
31.07 12:00	2.9181	-0.0111
31.07 11:50	2.9292	-0.0011
31.07 11:40	2.9303	-0.0029
31.07 11:30	2.9332	+0.0024
31.07 11:20	2.9308	+0.0031
31.07 11:10	2.9277	-0.0035
31.07 11:03	2.9312	+0.0012
31.07 11:00	2.93	+0.0023
31.07 10:50	2.9277	+0.0052
31.07 10:40	2.9225	-0.0009
31.07 10:30	2.9234	+0.0035
31.07 10:20	2.9199	+0.0066
31.07 10:10	2.9133	+0.0098
31.07 10:00	2.9035	-0.003
31.07 09:50	2.9065	+0.0055
31.07 09:40	2.901	+0.0004
31.07 09:30	2.9006	+0.0111
31.07 09:20	2.8895	+0.0025
31.07 09:10	2.887	-0.0101
31.07 09:03	2.8971	-0.0052
31.07 09:00	2.9023	-0.0042
31.07 08:50	2.9065	+0.0042
31.07 08:40	2.9023	-0.0028
31.07 08:30	2.9051	+0.0015
31.07 08:20	2.9036	-
31.07 08:10	2.9036	-0.0062
31.07 08:00	2.9098	-0.0073
31.07 07:50	2.9171	+0.0004
31.07 07:40	2.9167	-0.0045
31.07 07:30	2.9212	+0.0037
31.07 07:20	2.9175	+0.0033
31.07 07:10	2.9142	-0.0012
31.07 07:03	2.9154	+0.0046
31.07 07:00	2.9108	-0.0048
31.07 06:50	2.9156	+0.0063
31.07 06:40	2.9093	+0.0048
31.07 06:30	2.9045	-0.0103
31.07 06:20	2.9148	+0.0027
31.07 06:10	2.9121	+0.0019
31.07 06:00	2.9102	-0.0007
31.07 05:50	2.9109	+0.0044
31.07 05:40	2.9065	+0.0015
31.07 05:30	2.905	+0.0015
31.07 05:20	2.9035	+0.0021
31.07 05:10	2.9014	+0.0024
31.07 05:03	2.899	-0.0001
31.07 05:00	2.8991	+0.0248
31.07 04:50	2.8743	+0.0076
31.07 04:45	2.8667	+0.0104
31.07 04:30	2.8563	-0.0052
31.07 04:20	2.8615	-0.0144
31.07 04:10	2.8759	-0.0075
31.07 04:00	2.8834	-0.0001
31.07 03:50	2.8835	-0.0004
31.07 03:40	2.8839	-0.0048
31.07 03:30	2.8887	-0.0013
31.07 03:20	2.89	+0.0135
31.07 03:10	2.8765	-0.0002
31.07 03:03	2.8767	-0.0013
31.07 03:00	2.878	-0.0016
31.07 02:50	2.8796	+0.0095
31.07 02:40	2.8701	-0.001
31.07 02:30	2.8711	-0.0013
31.07 02:20	2.8724	-0.0052
31.07 02:10	2.8776	-0.0103
31.07 02:00	2.8879	+0.0026
31.07 01:50	2.8853	-0.0004
31.07 01:40	2.8857	-0.0035
31.07 01:30	2.8892	+0.002
31.07 01:20	2.8872	-0.0029
31.07 01:10	2.8901	-0.004
31.07 01:03	2.8941	-0.0003
31.07 01:00	2.8944

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6969

макс: 2.9969

за неделю:

2.9734

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:40	2.9734	+0.0016
31.07 23:50	2.9601	+0.0014
31.07 22:50	2.9628	-0.0046
31.07 21:50	2.966	-0.005
31.07 20:50	2.9439	-0.0024
31.07 19:50	2.9532	+0.0043
31.07 18:50	2.9716	-0.0019
31.07 17:50	2.9603	+0.0237
31.07 16:50	2.9335	-0.0103
31.07 15:50	2.9426	-0.0012
31.07 14:50	2.9459	-0.0002
31.07 13:50	2.9393	-0.0033
31.07 12:50	2.9441	-0.0111
31.07 11:50	2.9292	+0.0023
31.07 10:50	2.9277	-0.003
31.07 09:50	2.9065	-0.0042
31.07 08:50	2.9065	-0.0073
31.07 07:50	2.9171	-0.0048
31.07 06:50	2.9156	-0.0007
31.07 05:50	2.9109	+0.0248
31.07 04:50	2.8743	-0.0001
31.07 03:50	2.8835	-0.0016
31.07 02:50	2.8796	+0.0026
31.07 01:50	2.8853	+0.0049
31.07 00:50	2.8895	+0.0015
30.07 23:50	2.8804	-0.004
30.07 22:50	2.8705	+0.0081
30.07 21:50	2.8699	-0.0046
30.07 20:50	2.8676	+0.0078
30.07 19:50	2.8671	+0.0012
30.07 18:50	2.8601	+0.0263
30.07 17:50	2.8421	+0.0168
30.07 16:50	2.8102	+0.0025
30.07 15:50	2.8222	+0.0017
30.07 14:50	2.8039	+0.013
30.07 13:50	2.8032	+0.0035
30.07 12:50	2.7949	-0.0011
30.07 11:50	2.7766	-0.0267
30.07 10:50	2.8087	+0.0056
30.07 08:40	2.8401	+0.0114
30.07 07:50	2.8432	-0.0308
30.07 06:50	2.8715	+0.0071
30.07 05:50	2.8699	-0.0113
30.07 04:50	2.8998	+0.0049
30.07 03:50	2.938	+0.0015
30.07 02:50	2.9538	-0.0032
30.07 01:50	2.9401	-0.0102
30.07 00:50	2.9878	+0.014
29.07 23:50	2.9884	+0.0076
29.07 22:50	2.9636	-0.0032
29.07 21:50	2.898	-0.0098
29.07 20:50	2.9232	+0.0016
29.07 19:50	2.9426	+0.0034
29.07 18:50	2.9259	-0.0056
29.07 17:50	2.9332	+0.0128
29.07 16:50	2.916	+0.0089
29.07 15:50	2.8953	+0.0006
29.07 14:50	2.8801	+0.0161
29.07 13:50	2.8656	-0.0007
29.07 12:50	2.852	-0.0111
29.07 11:50	2.8554	-0.0084
29.07 10:50	2.8753	+0.0028
29.07 09:50	2.8449	-0.0056
29.07 08:50	2.8595	-0.0003
29.07 07:50	2.8995	+0.0086
29.07 06:50	2.8894	+0.0093
29.07 05:50	2.8552	+0.0142
29.07 04:50	2.8386	+0.0186
29.07 03:50	2.7745	-0.0116
29.07 02:50	2.7973	+0.016
29.07 01:50	2.7932	+0.0023
29.07 00:50	2.7728	-0.0181
28.07 23:50	2.8022	+0.0044
28.07 22:50	2.7899	-0.0027
28.07 21:50	2.8144	+0.0009
28.07 20:50	2.8087	-0.0034
28.07 19:50	2.7574	-0.0009
28.07 18:50	2.7673	-0.0082
28.07 17:50	2.8266	+0.0021
28.07 16:50	2.8483	+0.002
28.07 15:50	2.7806	+0.0057
28.07 14:50	2.7781	-0.0087
28.07 13:50	2.7417	+0.0181
28.07 12:50	2.7413	-0.008
28.07 11:50	2.7732	-0.0113
28.07 10:50	2.7864	-0.0137
28.07 09:50	2.777	-0.0033
28.07 08:50	2.7801	-0.013
28.07 07:50	2.8007	-0.0102
28.07 06:50	2.8121	+0.0087
28.07 05:50	2.8182	-0.0044
28.07 04:50	2.8351	+0.0025
28.07 03:50	2.7448	-0.0116
28.07 02:50	2.7979	+0.0071
28.07 01:50	2.7706	-0.0149
28.07 00:50	2.7003	-0.0133
27.07 23:50	2.7059	-0.0125
27.07 22:50	2.7308	-0.0209
27.07 21:50	2.7832	+0.0124
27.07 20:50	2.7568	+0.0227
27.07 19:50	2.7145	-0.013
27.07 18:50	2.8023	-0.0255
27.07 17:50	2.7738	-0.0197
27.07 16:50	2.6969	-0.0072
27.07 15:50	2.7659	+0.011
27.07 14:50	2.7803	-0.0164
27.07 13:50	2.8088	-0.0032
27.07 12:50	2.8196	+0.0017
27.07 11:50	2.7983	-0.0063
27.07 10:50	2.8554	+0.0143
27.07 09:50	2.8123	-0.008
27.07 08:50	2.7853	-0.0041
27.07 07:50	2.7868	-0.0427
27.07 06:50	2.8381	-0.0059
27.07 05:50	2.8569	-0.008
27.07 04:50	2.8756	+0.0156
27.07 03:50	2.8736	+0.0009
27.07 02:50	2.8547	-0.003
27.07 01:50	2.8946	-0.009
27.07 00:50	2.9546	+0.0031
26.07 23:50	2.9624	+0.0024
26.07 22:50	2.9408	-0.0007
26.07 21:50	2.9568	+0.005
26.07 20:50	2.949	+0.0026
26.07 19:50	2.9376	-0.004
26.07 18:50	2.9237	-0.0012
26.07 17:50	2.9744	+0.0049
26.07 16:50	2.9509	-0.0098
26.07 15:50	2.9619	+0.0086
26.07 14:50	2.9579	+0.0027
26.07 13:50	2.9603	+0.0026
26.07 12:50	2.9525	-0.0002
26.07 11:50	2.9541	+0.0088
26.07 10:50	2.9106	-0.0103
26.07 09:50	2.9321	+0.0084
26.07 08:50	2.9143	+0.0045
26.07 07:50	2.8898	-0.0028
26.07 06:50	2.881	-0.025
26.07 05:50	2.9119	-0.0019
26.07 04:50	2.9378	-0.0139
26.07 03:50	2.9631	-0.0021
26.07 02:50	2.953	-0.001
26.07 01:50	2.9598	+0.0002
26.07 00:50	2.9396	-0.0092
25.07 23:50	2.9729	+0.0008
25.07 22:50	2.9774	+0.0055
25.07 21:50	2.9619	-0.0006
25.07 20:50	2.9836	+0.0028
25.07 19:50	2.9969	+0.0061
25.07 18:50	2.9561	-0.0023
25.07 17:50	2.9545	+0.0094
25.07 16:50	2.9406	+0.0002
25.07 15:50	2.9652	+0.0004
25.07 14:50	2.9499	-0.0013
25.07 13:50	2.9548	+0.0201
25.07 12:50	2.9276	+0.0007
25.07 11:50	2.9254	+0.0092
25.07 10:50	2.9219	+0.0052
25.07 09:50	2.9161	+0.0083
25.07 08:50	2.8975	-0.0026
25.07 07:50	2.8988	+0.0091
25.07 06:50	2.9178	-0.0021
25.07 05:50	2.9353	+0.0043
25.07 04:50	2.9383	-0.0065
25.07 03:50	2.9284	+0.004
25.07 02:50	2.9518	-0.0018
25.07 01:50	2.9593	+0.0085
25.07 00:50	2.9681

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.1196

макс: 2.9969

за месяц:

2.9734

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	2.8681	-0.0262
29.07.2026	2.8943	+0.1033
28.07.2026	2.791	+0.0165
27.07.2026	2.7745	-0.1571
26.07.2026	2.9316	-0.0144
25.07.2026	2.946	+0.0538
24.07.2026	2.8922	+0.001
23.07.2026	2.8912	+0.0822
22.07.2026	2.809	+0.0561
21.07.2026	2.7529	-0.0272
20.07.2026	2.7801	+0.0379
19.07.2026	2.7422	+0.0403
18.07.2026	2.7019	+0.1378
17.07.2026	2.5641	+0.067
16.07.2026	2.4971	+0.072
15.07.2026	2.4251	-0.0747
14.07.2026	2.4998	-0.0127
13.07.2026	2.5125	+0.1237
12.07.2026	2.3888	+0.0622
11.07.2026	2.3266	-0.0621
10.07.2026	2.3887	+0.0442
09.07.2026	2.3445	+0.0379
08.07.2026	2.3066	+0.187
07.07.2026	2.1196	-0.0576
06.07.2026	2.1772	-0.0132
05.07.2026	2.1904	+0.0006
04.07.2026	2.1898	-0.1596
03.07.2026	2.3494	-0.1556
02.07.2026	2.505	-0.0877
01.07.2026	2.5927	-0.072
30.06.2026	2.6647

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.1196

макс: 3.9512

за квартал:

2.9734

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	2.8681	-0.0262
29.07.2026	2.8943	+0.1033
28.07.2026	2.791	+0.0165
27.07.2026	2.7745	-0.1571
26.07.2026	2.9316	-0.0144
25.07.2026	2.946	+0.0538
24.07.2026	2.8922	+0.001
23.07.2026	2.8912	+0.0822
22.07.2026	2.809	+0.0561
21.07.2026	2.7529	-0.0272
20.07.2026	2.7801	+0.0379
19.07.2026	2.7422	+0.0403
18.07.2026	2.7019	+0.1378
17.07.2026	2.5641	+0.067
16.07.2026	2.4971	+0.072
15.07.2026	2.4251	-0.0747
14.07.2026	2.4998	-0.0127
13.07.2026	2.5125	+0.1237
12.07.2026	2.3888	+0.0622
11.07.2026	2.3266	-0.0621
10.07.2026	2.3887	+0.0442
09.07.2026	2.3445	+0.0379
08.07.2026	2.3066	+0.187
07.07.2026	2.1196	-0.0576
06.07.2026	2.1772	-0.0132
05.07.2026	2.1904	+0.0006
04.07.2026	2.1898	-0.1596
03.07.2026	2.3494	-0.1556
02.07.2026	2.505	-0.0877
01.07.2026	2.5927	-0.072
30.06.2026	2.6647	+0.0203
29.06.2026	2.6444	+0.0332
28.06.2026	2.6112	-0.0078
27.06.2026	2.619	-0.0001
26.06.2026	2.6191	+0.1267
25.06.2026	2.4924	+0.0596
24.06.2026	2.4328	+0.0722
23.06.2026	2.3606	+0.0426
22.06.2026	2.318	+0.0119
21.06.2026	2.3061	-0.119
20.06.2026	2.4251	-0.2705
19.06.2026	2.6956	-0.0832
18.06.2026	2.7788	+0.1901
17.06.2026	2.5887	-0.1676
16.06.2026	2.7563	-0.3222
15.06.2026	3.0785	-0.4008
14.06.2026	3.4793	+0.0107
13.06.2026	3.4686	-0.0546
12.06.2026	3.5232	-0.1122
11.06.2026	3.6354	-0.1408
10.06.2026	3.7762	+0.0429
09.06.2026	3.7333	+0.0457
08.06.2026	3.6876	-0.1257
07.06.2026	3.8133	-0.1379
06.06.2026	3.9512	+0.1617
05.06.2026	3.7895	+0.2707
04.06.2026	3.5188	+0.1355
03.06.2026	3.3833	+0.0921
02.06.2026	3.2912	+0.154
01.06.2026	3.1372	+0.0609
31.05.2026	3.0763	+0.0122
30.05.2026	3.0641	-0.0232
29.05.2026	3.0873	-0.0279
28.05.2026	3.1152	+0.1372
27.05.2026	2.978	+0.0554
26.05.2026	2.9226	+0.0164
25.05.2026	2.9062	+0.019
24.05.2026	2.8872	-0.0784
23.05.2026	2.9656	+0.1746
22.05.2026	2.791	-0.1298
21.05.2026	2.9208	-0.1635
20.05.2026	3.0843	+0.0087
19.05.2026	3.0756	-0.0731
18.05.2026	3.1487	+0.1304
17.05.2026	3.0183	+0.0609
16.05.2026	2.9574	+0.1894
15.05.2026	2.768	+0.0447
14.05.2026	2.7233	+0.0901
13.05.2026	2.6332	+0.044
12.05.2026	2.5892	+0.1437
11.05.2026	2.4455	-0.0311
10.05.2026	2.4766	-0.1434
09.05.2026	2.62	-0.2399
08.05.2026	2.8599	-0.0001
07.05.2026	2.86	+0.1145
06.05.2026	2.7455	-0.0563
05.05.2026	2.8018	-0.0278
04.05.2026	2.8296	-0.0196
03.05.2026	2.8492	+0.0297
02.05.2026	2.8195

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот