Курсы криптовалют к Aerodrome Finance

Bitcoin 83817.71
Эфириум 2661.01
Tether USDt 0.99962
BNB 777.75
XRP 1.4991
USDC 0.99989
Solana 114.78
TRON 0.33957
Zcash 1499.08
Hyperliquid 92.0922
Dogecoin 0.09466
Monero 546.74
Chainlink 12.5135
Cardano 0.24665
UNUS SED LEO 8.8969
Stellar 0.20607
Bitcoin Cash 336.01
NEAR Protocol 4.5254
Uniswap 9.156
Лайткоин 72.5795

Все криптовалюты » Швейцарский франк » Aerodrome Finance

Курс швейцарского франка (CHF) к Aerodrome Finance (AERO)

Обновлено: 24.09.2026 18:10:01


	=
Калькулятор CHF - AERO / Обратный расчет: курс Aerodrome Finance к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно aerodrome finance, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6715

макс: 1.8449

за сутки:

1.7085

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 18:10	1.7085	+0.0035
24.09 18:00	1.705	+0.0329
24.09 17:50	1.6721	+0.0006
24.09 17:40	1.6715	-0.0131
24.09 17:30	1.6846	-0.0216
24.09 17:20	1.7062	-0.0142
24.09 17:10	1.7204	-0.0005
24.09 17:03	1.7209	-0.0041
24.09 17:00	1.725	-0.0072
24.09 16:50	1.7322	+0.008
24.09 16:40	1.7242	-0.0318
24.09 16:30	1.756	-0.0155
24.09 16:20	1.7715	-0.0129
24.09 16:10	1.7844	-0.0046
24.09 16:00	1.789	-0.0116
24.09 15:50	1.8006	-0.0039
24.09 15:40	1.8045	+0.0108
24.09 15:30	1.7937	-0.0017
24.09 15:20	1.7954	+0.0055
24.09 15:10	1.7899	+0.0035
24.09 15:03	1.7864	-0.0024
24.09 15:00	1.7888	+0.0061
24.09 14:50	1.7827	-0.0009
24.09 14:40	1.7836	+0.0143
24.09 14:30	1.7693	-0.0071
24.09 14:20	1.7764	-0.0066
24.09 14:10	1.783	-0.005
24.09 14:00	1.788	-0.0145
24.09 13:50	1.8025	-0.0104
24.09 13:40	1.8129	-0.0011
24.09 13:30	1.814	-0.0055
24.09 13:20	1.8195	-0.0118
24.09 13:10	1.8313	-0.0053
24.09 13:03	1.8366	-0.0016
24.09 13:00	1.8382	-
24.09 12:50	1.8382	+0.0003
24.09 12:40	1.8379	+0.002
24.09 12:30	1.8359	+0.0102
24.09 12:20	1.8257	+0.0158
24.09 12:10	1.8099	-0.0001
24.09 12:00	1.81	+0.0076
24.09 11:50	1.8024	+0.0033
24.09 11:40	1.7991	+0.009
24.09 11:30	1.7901	+0.0156
24.09 11:20	1.7745	+0.0076
24.09 11:10	1.7669	-0.0003
24.09 11:03	1.7672	-0.0026
24.09 11:00	1.7698	-0.0139
24.09 10:50	1.7837	+0.0016
24.09 10:40	1.7821	-0.0122
24.09 10:30	1.7943	-0.0025
24.09 10:20	1.7968	+0.0001
24.09 10:10	1.7967	+0.0036
24.09 10:00	1.7931	+0.0028
24.09 09:50	1.7903	+0.0078
24.09 09:40	1.7825	-0.0024
24.09 09:30	1.7849	-0.0003
24.09 09:20	1.7852	-0.0009
24.09 09:10	1.7861	-0.0008
24.09 09:03	1.7869	+0.0019
24.09 09:00	1.785	+0.0042
24.09 08:50	1.7808	+0.0007
24.09 08:40	1.7801	+0.0049
24.09 08:30	1.7752	+0.0057
24.09 08:20	1.7695	+0.0014
24.09 08:10	1.7681	-0.0105
24.09 08:00	1.7786	-0.0014
24.09 07:50	1.78	-0.0003
24.09 07:40	1.7803	-0.0035
24.09 07:30	1.7838	-0.0053
24.09 07:20	1.7891	-0.0002
24.09 07:10	1.7893	+0.0021
24.09 07:03	1.7872	-0.0016
24.09 07:00	1.7888	+0.002
24.09 06:50	1.7868	+0.0001
24.09 06:40	1.7867	+0.0025
24.09 06:30	1.7842	+0.0032
24.09 06:20	1.781	-0.0009
24.09 06:10	1.7819	-0.004
24.09 06:00	1.7859	-0.0065
24.09 05:50	1.7924	-0.006
24.09 05:40	1.7984	-0.0123
24.09 05:30	1.8107	+0.0018
24.09 05:20	1.8089	-0.0087
24.09 05:10	1.8176	+0.0052
24.09 05:03	1.8124	+0.0017
24.09 05:00	1.8107	-0.0004
24.09 04:50	1.8111	+0.0057
24.09 04:40	1.8054	-0.0081
24.09 04:30	1.8135	-0.0012
24.09 04:20	1.8147	+0.0044
24.09 04:10	1.8103	+0.0036
24.09 04:00	1.8067	-0.0034
24.09 03:50	1.8101	+0.0017
24.09 03:40	1.8084	-0.0004
24.09 03:30	1.8088	-0.0052
24.09 03:20	1.814	-0.0043
24.09 03:10	1.8183	-0.0089
24.09 03:03	1.8272	-0.0001
24.09 03:00	1.8273	-0.0032
24.09 02:50	1.8305	+0.0068
24.09 02:40	1.8237	+0.0055
24.09 02:30	1.8182	+0.0039
24.09 02:20	1.8143	-0.0006
24.09 02:10	1.8149	+0.0092
24.09 02:00	1.8057	-0.0009
24.09 01:50	1.8066	-0.0047
24.09 01:40	1.8113	+0.0029
24.09 01:30	1.8084	+0.0003
24.09 01:20	1.8081	-0.0086
24.09 01:10	1.8167	-0.0006
24.09 01:03	1.8173	+0.0005
24.09 01:00	1.8168	+0.003
24.09 00:50	1.8138	+0.0021
24.09 00:40	1.8117	-0.0004
24.09 00:30	1.8121	+0.0047
24.09 00:20	1.8074	+0.0009
24.09 00:10	1.8065	+0.0124
24.09 00:00	1.7941	+0.0023
23.09 23:50	1.7918	-0.0029
23.09 23:40	1.7947	-0.0006
23.09 23:30	1.7953	+0.0048
23.09 23:20	1.7905	+0.0021
23.09 23:10	1.7884	+0.0079
23.09 23:03	1.7805	-0.0004
23.09 23:00	1.7809	-0.0005
23.09 22:50	1.7814	+0.0023
23.09 22:40	1.7791	+0.0025
23.09 22:30	1.7766	-0.0042
23.09 22:20	1.7808	-0.0031
23.09 22:10	1.7839	-0.005
23.09 22:00	1.7889	-0.0114
23.09 21:50	1.8003	+0.0037
23.09 21:40	1.7966	+0.0004
23.09 21:30	1.7962	+0.0023
23.09 21:20	1.7939	+0.0056
23.09 21:10	1.7883	-0.0011
23.09 21:03	1.7894	-0.0015
23.09 21:00	1.7909	+0.0035
23.09 20:50	1.7874	-0.0092
23.09 20:40	1.7966	+0.0015
23.09 20:30	1.7951	-0.0134
23.09 20:20	1.8085	-0.0048
23.09 20:10	1.8133	-0.003
23.09 20:00	1.8163	+0.004
23.09 19:50	1.8123	+0.0076
23.09 19:40	1.8047	-0.0052
23.09 19:30	1.8099	-0.0035
23.09 19:20	1.8134	-0.019
23.09 19:10	1.8324	-0.0125
23.09 19:03	1.8449	+0.0064
23.09 19:00	1.8385

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6598

макс: 2.0875

за неделю:

1.7085

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 18:10	1.7085	+0.0329
24.09 17:50	1.6721	-0.0072
24.09 16:50	1.7322	-0.0116
24.09 15:50	1.8006	+0.0061
24.09 14:50	1.7827	-0.0145
24.09 13:50	1.8025	-
24.09 12:50	1.8382	+0.0076
24.09 11:50	1.8024	-0.0139
24.09 10:50	1.7837	+0.0028
24.09 09:50	1.7903	+0.0042
24.09 08:50	1.7808	-0.0014
24.09 07:50	1.78	+0.002
24.09 06:50	1.7868	-0.0065
24.09 05:50	1.7924	-0.0004
24.09 04:50	1.8111	-0.0034
24.09 03:50	1.8101	-0.0032
24.09 02:50	1.8305	-0.0009
24.09 01:50	1.8066	+0.003
24.09 00:50	1.8138	+0.0023
23.09 23:50	1.7918	-0.0005
23.09 22:50	1.7814	-0.0114
23.09 21:50	1.8003	+0.0035
23.09 20:50	1.7874	+0.004
23.09 19:50	1.8123	+0.0037
23.09 18:50	1.8348	-0.0072
23.09 17:50	1.7692	+0.0076
23.09 16:50	1.696	-0.0232
23.09 15:50	1.7305	-0.0087
23.09 14:50	1.7525	-0.0005
23.09 13:50	1.7405	+0.0018
23.09 12:50	1.7001	+0.0151
23.09 11:50	1.6836	+0.0077
23.09 10:50	1.6944	+0.0026
23.09 09:50	1.6728	+0.0038
23.09 08:50	1.6748	-0.0002
23.09 07:50	1.6645	+0.0092
23.09 06:50	1.6598	-0.0037
23.09 05:50	1.6725	-0.0324
23.09 04:50	1.7191	-0.0053
23.09 03:50	1.7573	-0.0002
23.09 02:50	1.7835	-0.0009
23.09 01:50	1.7805	-0.0029
23.09 00:50	1.7892	-0.0008
22.09 23:50	1.7877	+0.003
22.09 22:50	1.79	-0.0007
22.09 21:50	1.793	-0.0045
22.09 20:50	1.785	-0.0124
22.09 19:50	1.8	+0.0052
22.09 18:50	1.7596	-0.0215
22.09 17:50	1.7949	-0.015
22.09 16:50	1.7701	-0.0108
22.09 15:50	1.7721	+0.0027
22.09 14:50	1.7651	+0.0005
22.09 13:50	1.744	+0.0032
22.09 12:50	1.7173	+0.0116
22.09 11:50	1.705	-0.0015
22.09 10:50	1.7713	-0.0031
22.09 09:50	1.7718	-0.017
22.09 08:50	1.7846	+0.0059
22.09 07:50	1.7707	-0.0023
22.09 06:50	1.7629	+0.0093
22.09 05:50	1.762	-0.0012
22.09 04:50	1.7703	+0.0004
22.09 03:50	1.7401	+0.0004
22.09 02:50	1.7431	+0.0015
22.09 01:50	1.7649	+0.0008
22.09 00:50	1.7694	+0.0003
21.09 23:50	1.7695	+0.0031
21.09 22:50	1.7749	-0.0044
21.09 21:50	1.798	+0.0273
21.09 20:50	1.782	-0.0042
21.09 19:50	1.7605	-0.0029
21.09 18:50	1.7763	+0.0021
21.09 17:50	1.7582	-0.0061
21.09 16:50	1.7678	-0.0102
21.09 15:50	1.7575	-0.0045
21.09 14:50	1.7664	-0.001
21.09 13:50	1.7791	+0.0119
21.09 12:50	1.7656	-0.0084
21.09 11:50	1.8038	-0.0021
21.09 10:50	1.8423	+0.0033
21.09 09:50	1.8304	+0.0013
21.09 08:50	1.8182	+0.0036
21.09 07:50	1.821	+0.0045
21.09 06:50	1.8092	+0.001
21.09 05:50	1.825	+0.0314
21.09 04:50	1.8116	+0.0021
21.09 03:50	1.7695	-0.0047
21.09 02:50	1.8517	+0.0007
21.09 01:50	1.8619	-0.0039
21.09 00:50	1.8649	+0.0033
20.09 23:50	1.8501	-0.0001
20.09 22:50	1.8448	+0.0045
20.09 21:50	1.8548	+0.0085
20.09 20:50	1.8365	+0.0077
20.09 19:50	1.816	-0.0023
20.09 18:50	1.8481	-0.001
20.09 17:50	1.8627	-0.0008
20.09 16:50	1.867	-0.0148
20.09 15:50	1.8745	-0.0101
20.09 14:50	1.8869	+0.0024
20.09 13:50	1.8824	+0.0045
20.09 12:50	1.8606	-0.0028
20.09 11:50	1.8826	-0.0013
20.09 10:50	1.8797	+0.003
20.09 09:50	1.8794	-0.0017
20.09 08:50	1.8889	+0.0057
20.09 07:50	1.8868	-0.0109
20.09 06:50	1.8988	+0.0279
20.09 05:50	1.8572	-0.0013
20.09 04:50	1.8474	-0.0127
20.09 03:50	1.8314	-0.0066
20.09 02:50	1.8493	+0.0009
20.09 01:50	1.8557	+0.0025
20.09 00:50	1.8535	+0.0005
19.09 23:50	1.8416	-0.0007
19.09 22:50	1.8359	+0.0023
19.09 21:50	1.8458	+0.0019
19.09 20:50	1.8353	+0.002
19.09 19:50	1.8121	+0.0036
19.09 18:50	1.8049	-0.0007
19.09 17:50	1.8145	-0.0011
19.09 16:50	1.811	+0.0054
19.09 15:50	1.7915	+0.0017
19.09 14:50	1.7969	-0.0047
19.09 13:50	1.8022	-0.014
19.09 12:50	1.7987	+0.0048
19.09 11:50	1.8054	-0.0008
19.09 10:50	1.8167	+0.0011
19.09 09:50	1.8088	-0.0112
19.09 08:50	1.8214	-0.0174
19.09 07:50	1.8437	-0.0225
19.09 06:50	1.8598	-0.0001
19.09 05:50	1.8724	+0.0064
19.09 04:50	1.8948	+0.0042
19.09 03:50	1.8771	+0.014
19.09 02:50	1.8825	+0.0193
19.09 01:50	1.8544	+0.0034
19.09 00:50	1.7975	-0.0074
18.09 23:50	1.776	+0.0182
18.09 22:50	1.7994	-0.0147
18.09 21:50	1.8596	+0.0054
18.09 20:50	1.8817	+0.0001
18.09 19:50	1.8761	+0.0044
18.09 18:50	1.8723	-0.005
18.09 17:50	1.8919	+0.0043
18.09 16:50	1.923	+0.0054
18.09 15:50	1.9587	-0.0016
18.09 14:50	1.9611	+0.0121
18.09 13:50	1.9309	-0.0122
18.09 12:50	1.9377	-0.0045
18.09 11:50	1.9307	+0.0067
18.09 10:50	1.8979	-0.0048
18.09 09:50	1.8907	+0.0016
18.09 08:50	1.9882	-0.0036
18.09 07:50	2.0107	-0.0169
18.09 06:50	2.0217	-0.0009
18.09 05:50	2.0505	-0.007
18.09 04:50	2.0594	-0.0095
18.09 03:50	2.0772	-0.0052
18.09 02:50	2.0696	+0.0024
18.09 01:50	2.0806	+0.0036
18.09 00:50	2.0728	+0.0009
17.09 23:50	2.0667	-0.0078
17.09 22:50	2.0875	+0.0136
17.09 21:50	2.0457	-0.0028
17.09 20:50	2.0573	-0.0011
17.09 19:50	2.0636

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.6598

макс: 2.6499

за месяц:

1.7085

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.739	-0.0297
22.09.2026	1.7687	-0.024
21.09.2026	1.7927	-0.07
20.09.2026	1.8627	+0.0324
19.09.2026	1.8303	-0.0904
18.09.2026	1.9207	-0.2138
17.09.2026	2.1345	-0.1705
16.09.2026	2.305	+0.0675
15.09.2026	2.2375	+0.103
14.09.2026	2.1345	-0.0378
13.09.2026	2.1723	+0.0277
12.09.2026	2.1446	-0.0288
11.09.2026	2.1734	-0.0542
10.09.2026	2.2276	+0.1276
09.09.2026	2.1	+0.1462
08.09.2026	1.9538	-0.2382
07.09.2026	2.192	-0.0608
06.09.2026	2.2528	-0.1094
05.09.2026	2.3622	-0.0895
04.09.2026	2.4517	-0.0679
03.09.2026	2.5196	-0.1303
02.09.2026	2.6499	+0.0869
01.09.2026	2.563	-0.0334
31.08.2026	2.5964	+0.0733
30.08.2026	2.5231	-0.0182
29.08.2026	2.5413	+0.1065
28.08.2026	2.4348	+0.039
27.08.2026	2.3958	-0.0089
26.08.2026	2.4047

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.6598

макс: 3.1131

за квартал:

1.7085

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.739	-0.0297
22.09.2026	1.7687	-0.024
21.09.2026	1.7927	-0.07
20.09.2026	1.8627	+0.0324
19.09.2026	1.8303	-0.0904
18.09.2026	1.9207	-0.2138
17.09.2026	2.1345	-0.1705
16.09.2026	2.305	+0.0675
15.09.2026	2.2375	+0.103
14.09.2026	2.1345	-0.0378
13.09.2026	2.1723	+0.0277
12.09.2026	2.1446	-0.0288
11.09.2026	2.1734	-0.0542
10.09.2026	2.2276	+0.1276
09.09.2026	2.1	+0.1462
08.09.2026	1.9538	-0.2382
07.09.2026	2.192	-0.0608
06.09.2026	2.2528	-0.1094
05.09.2026	2.3622	-0.0895
04.09.2026	2.4517	-0.0679
03.09.2026	2.5196	-0.1303
02.09.2026	2.6499	+0.0869
01.09.2026	2.563	-0.0334
31.08.2026	2.5964	+0.0733
30.08.2026	2.5231	-0.0182
29.08.2026	2.5413	+0.1065
28.08.2026	2.4348	+0.039
27.08.2026	2.3958	-0.0089
26.08.2026	2.4047	-0.279
23.08.2026	2.6837	+0.0431
22.08.2026	2.6406	+0.0441
21.08.2026	2.5965	-0.0662
20.08.2026	2.6627	-0.3803
19.08.2026	3.043	-0.0004
18.08.2026	3.0434	+0.0399
17.08.2026	3.0035	-0.0514
16.08.2026	3.0549	-0.0036
15.08.2026	3.0585	+0.0039
14.08.2026	3.0546	+0.0595
13.08.2026	2.9951	+0.0332
12.08.2026	2.9619	+0.0106
11.08.2026	2.9513	-0.0053
10.08.2026	2.9566	+0.0532
09.08.2026	2.9034	+0.076
08.08.2026	2.8274	-0.0034
07.08.2026	2.8308	-0.0509
06.08.2026	2.8817	-0.0624
05.08.2026	2.9441	-0.0718
04.08.2026	3.0159	-0.0972
03.08.2026	3.1131	+0.0041
02.08.2026	3.109	+0.108
01.08.2026	3.001	+0.0725
31.07.2026	2.9285	+0.0604
30.07.2026	2.8681	-0.0262
29.07.2026	2.8943	+0.1033
28.07.2026	2.791	+0.0165
27.07.2026	2.7745	-0.1571
26.07.2026	2.9316	-0.0144
25.07.2026	2.946	+0.0538
24.07.2026	2.8922	+0.001
23.07.2026	2.8912	+0.0822
22.07.2026	2.809	+0.0561
21.07.2026	2.7529	-0.0272
20.07.2026	2.7801	+0.0379
19.07.2026	2.7422	+0.0403
18.07.2026	2.7019	+0.1378
17.07.2026	2.5641	+0.067
16.07.2026	2.4971	+0.072
15.07.2026	2.4251	-0.0747
14.07.2026	2.4998	-0.0127
13.07.2026	2.5125	+0.1237
12.07.2026	2.3888	+0.0622
11.07.2026	2.3266	-0.0621
10.07.2026	2.3887	+0.0442
09.07.2026	2.3445	+0.0379
08.07.2026	2.3066	+0.187
07.07.2026	2.1196	-0.0576
06.07.2026	2.1772	-0.0132
05.07.2026	2.1904	+0.0006
04.07.2026	2.1898	-0.1596
03.07.2026	2.3494	-0.1556
02.07.2026	2.505	-0.0877
01.07.2026	2.5927	-0.072
30.06.2026	2.6647	+0.0203
29.06.2026	2.6444	+0.0332
28.06.2026	2.6112	-0.0078
27.06.2026	2.619	-0.0001
26.06.2026	2.6191

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот