Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aerodrome Finance

    Все криптовалюты » Aerodrome Finance » USDC

    Курс Aerodrome Finance (AERO) к USDC (USDC)

    Обновлено: 25.10.2026 20:10:01Aerodrome Finance

    =
    Калькулятор AERO - USDC / Обратный расчет: курс USDC к Aerodrome Finance
    0
    10010

    Графики

    Динамика изменения курса aerodrome finance относительно usdc, за 1 AERO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66885
      макс: 0.70228
      за сутки:
      0.69948  

      Таблица изменений курса aerodrome finance : показать

      ДатаКурс+/-
      25.10 20:100.69948+0.00035
      25.10 20:000.69913+0.00467
      25.10 19:500.69446+0.00218
      25.10 19:400.69228+0.00244
      25.10 19:300.68984-0.00234
      25.10 19:200.69218-0.00102
      25.10 19:100.6932-0.00056
      25.10 19:030.69376-0.00016
      25.10 19:000.69392-0.00068
      25.10 18:500.6946+0.00194
      25.10 18:400.69266+0.00087
      25.10 18:300.69179-0.00077
      25.10 18:200.69256-0.00023
      25.10 18:100.69279-0.00293
      25.10 18:000.69572+0.00344
      25.10 17:500.69228+0.00577
      25.10 17:400.68651+0.00323
      25.10 17:300.68328-0.00049
      25.10 17:200.68377+0.00131
      25.10 17:100.68246-0.00188
      25.10 17:030.68434+0.0003
      25.10 17:000.68404-0.00247
      25.10 16:500.68651+0.0058
      25.10 16:400.68071+5.0E-5
      25.10 16:300.68066-0.00244
      25.10 16:200.6831+0.00038
      25.10 16:100.68272-0.00139
      25.10 16:000.68411+0.0002
      25.10 15:500.68391+8.0E-5
      25.10 15:400.68383+0.00473
      25.10 15:300.6791-0.00265
      25.10 15:200.68175-0.01318
      25.10 15:100.69493-0.0042
      25.10 15:030.69913+0.00389
      25.10 15:000.69524+0.002
      25.10 14:500.69324+0.02143
      25.10 14:400.67181+0.00296
      25.10 14:300.66885-0.00188
      25.10 14:200.67073-0.00065
      25.10 14:100.67138-0.00045
      25.10 14:000.67183-0.00079
      25.10 13:500.67262+0.00023
      25.10 13:400.67239-0.00084
      25.10 13:300.67323-0.00161
      25.10 13:200.67484+6.0E-5
      25.10 13:100.67478+0.00028
      25.10 13:030.6745-0.001
      25.10 13:000.6755+0.00032
      25.10 12:500.67518+0.00182
      25.10 12:400.67336-0.00066
      25.10 12:300.67402+0.00018
      25.10 12:200.67384-0.00175
      25.10 12:100.67559+0.0006
      25.10 12:000.67499-0.00205
      25.10 11:500.67704+0.00139
      25.10 11:400.67565-0.00187
      25.10 11:300.67752-0.00307
      25.10 11:200.68059-0.00087
      25.10 11:100.68146-0.0009
      25.10 11:030.68236-0.00039
      25.10 11:000.68275-0.00183
      25.10 10:500.68458+0.00229
      25.10 10:400.68229+0.0005
      25.10 10:300.68179-0.00099
      25.10 10:200.68278+0.00143
      25.10 10:100.68135-8.0E-5
      25.10 10:000.68143-0.00056
      25.10 09:500.68199+0.00048
      25.10 09:400.68151-5.0E-5
      25.10 09:300.68156+0.00069
      25.10 09:200.68087+0.00215
      25.10 09:100.67872-0.00042
      25.10 09:030.67914+0.00123
      25.10 09:000.67791-0.00496
      25.10 08:500.68287-0.00343
      25.10 08:400.6863-0.0016
      25.10 08:300.6879-0.00031
      25.10 08:200.68821+0.00071
      25.10 08:100.6875-0.00132
      25.10 08:000.68882-0.00168
      25.10 07:500.6905+0.00058
      25.10 07:400.68992-0.00035
      25.10 07:300.69027-0.00021
      25.10 07:200.69048-1.0E-5
      25.10 07:100.69049+0.00019
      25.10 07:030.6903+0.00076
      25.10 07:000.68954-0.00339
      25.10 06:500.69293+0.00181
      25.10 06:400.69112-0.00159
      25.10 06:300.69271-0.00081
      25.10 06:200.69352+0.00074
      25.10 06:100.69278-0.00186
      25.10 06:000.69464+0.00056
      25.10 05:500.69408-0.00129
      25.10 05:400.69537+0.00211
      25.10 05:300.69326+0.0004
      25.10 05:200.69286-0.00277
      25.10 05:100.69563-0.00026
      25.10 05:030.69589+0.00048
      25.10 05:000.69541-0.00178
      25.10 04:500.69719+0.00125
      25.10 04:400.69594-0.00183
      25.10 04:300.69777+0.00035
      25.10 04:200.69742+0.00029
      25.10 04:100.69713-0.00043
      25.10 04:000.69756-0.00037
      25.10 03:500.69793-0.00079
      25.10 03:400.69872-0.00037
      25.10 03:300.69909+0.00031
      25.10 03:200.69878-0.00097
      25.10 03:100.69975-3.0E-5
      25.10 03:030.69978-0.00117
      25.10 03:000.70095-0.00133
      25.10 02:500.70228+0.00053
      25.10 02:400.70175+0.0022
      25.10 02:300.69955+0.00155
      25.10 02:200.698+0.0012
      25.10 02:100.6968+0.00485
      25.10 02:000.69195+0.00023
      25.10 01:500.69172-0.00159
      25.10 01:400.69331+0.00017
      25.10 01:300.69314+0.0003
      25.10 01:200.69284+0.001
      25.10 01:100.69184+0.00017
      25.10 01:030.69167-0.00072
      25.10 01:000.69239-0.00016
      25.10 00:500.69255-0.00074
      25.10 00:400.69329-5.0E-5
      25.10 00:300.69334+0.00059
      25.10 00:200.69275-0.00205
      25.10 00:100.6948-0.00261
      25.10 00:000.69741+0.00022
      24.10 23:500.69719-0.00134
      24.10 23:400.69853+0.00043
      24.10 23:300.6981-0.00044
      24.10 23:200.69854-0.00035
      24.10 23:100.69889+0.00034
      24.10 23:030.69855+0.00071
      24.10 23:000.69784-0.00024
      24.10 22:500.69808+0.00037
      24.10 22:400.69771+0.00074
      24.10 22:300.69697-0.00063
      24.10 22:200.6976-0.00168
      24.10 22:100.69928+0.00015
      24.10 22:000.69913+0.0006
      24.10 21:500.69853-0.00091
      24.10 21:400.69944-0.00038
      24.10 21:300.69982+0.00293
      24.10 21:200.69689+0.00045
      24.10 21:100.69644-0.00116
      24.10 21:030.6976-1.0E-5
      24.10 21:000.69761
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66885
      макс: 0.88232
      за неделю:
        0.69948

      Таблица изменений курса aerodrome finance : показать

      ДатаКурс+/-
      25.10 20:100.69948+0.00467
      25.10 19:500.69446-0.00068
      25.10 18:500.6946+0.00344
      25.10 17:500.69228-0.00247
      25.10 16:500.68651+0.0002
      25.10 15:500.68391+0.002
      25.10 14:500.69324-0.00079
      25.10 13:500.67262+0.00032
      25.10 12:500.67518-0.00205
      25.10 11:500.67704-0.00183
      25.10 10:500.68458-0.00056
      25.10 09:500.68199-0.00496
      25.10 08:500.68287-0.00168
      25.10 07:500.6905-0.00339
      25.10 06:500.69293+0.00056
      25.10 05:500.69408-0.00178
      25.10 04:500.69719-0.00037
      25.10 03:500.69793-0.00133
      25.10 02:500.70228+0.00023
      25.10 01:500.69172-0.00016
      25.10 00:500.69255+0.00022
      24.10 23:500.69719-0.00024
      24.10 22:500.69808+0.0006
      24.10 21:500.69853+0.00453
      24.10 20:500.69308+0.00533
      24.10 19:500.68507+0.00124
      24.10 18:500.69247+0.00314
      24.10 17:500.69909+0.00011
      24.10 16:500.70055+0.00135
      24.10 15:500.7026+0.00032
      24.10 14:500.70362-0.00234
      24.10 13:500.7076+0.00089
      24.10 12:500.70999-0.00013
      24.10 11:500.71531-0.00297
      24.10 10:500.72348-0.00049
      24.10 09:500.72726+0.00201
      24.10 08:500.72723+0.00144
      24.10 07:500.73039-0.00323
      24.10 06:500.73203+0.00262
      24.10 05:500.72844+0.0049
      24.10 04:500.724-0.00106
      24.10 03:500.72328+0.00152
      24.10 02:500.72963-0.0065
      24.10 01:500.73716-0.00081
      24.10 00:500.74489+0.00353
      23.10 23:500.73935-0.00297
      23.10 22:500.74617-0.00386
      23.10 21:500.76187+0.00359
      23.10 20:500.76032-0.00109
      23.10 19:500.75026+0.0031
      23.10 18:500.73905-0.00181
      23.10 17:500.7416-0.00558
      23.10 16:500.75752-0.00218
      23.10 15:500.78428+0.00027
      23.10 14:500.78786-0.00173
      23.10 13:500.78589-0.00017
      23.10 12:500.7835-0.0012
      23.10 11:500.793-0.00087
      23.10 10:500.79429+0.00165
      23.10 09:500.79283-0.00139
      23.10 08:500.79311+0.00294
      23.10 07:500.78914+0.00289
      23.10 06:500.79377+0.00142
      23.10 05:500.79323-0.00472
      23.10 04:500.78904+0.00142
      23.10 03:500.78409+0.00246
      23.10 02:500.78407-0.00211
      23.10 01:500.78822-0.00451
      23.10 00:500.79799+0.00284
      22.10 23:500.79441+0.00015
      22.10 22:500.80209+0.00059
      22.10 21:500.79796-0.00099
      22.10 20:500.79923-0.00196
      22.10 19:500.79979+0.00819
      22.10 18:500.79437-0.00621
      22.10 17:500.81781+0.00468
      22.10 16:500.80762-0.00252
      22.10 15:500.80848-0.00079
      22.10 14:500.80919+0.00148
      22.10 13:500.80789+0.00026
      22.10 12:500.79685-0.00257
      22.10 11:500.79787-6.0E-5
      22.10 10:500.8058-0.00039
      22.10 09:500.80706-0.00154
      22.10 08:500.81559+0.00349
      22.10 07:500.81827-0.0017
      22.10 06:500.82534-0.00264
      22.10 05:500.82396-0.00104
      22.10 04:500.8314+0.00029
      22.10 03:500.82681+0.00012
      22.10 02:500.81563+0.00031
      22.10 01:500.81385-0.0005
      22.10 00:500.83302-0.00425
      21.10 23:500.8338+0.00063
      21.10 22:500.84404-0.00334
      21.10 21:500.86205+0.00054
      21.10 20:500.86317-0.00198
      21.10 19:500.85948+0.00103
      21.10 18:500.86207+0.00113
      21.10 17:500.85976-0.00318
      21.10 16:500.85997+0.00227
      21.10 15:500.85599+0.00114
      21.10 14:500.8548+0.00214
      21.10 13:500.84384-0.00223
      21.10 12:500.84311+0.00035
      21.10 11:500.84123-0.00043
      21.10 10:500.84474+0.00037
      21.10 09:500.84473-0.00235
      21.10 08:500.84914+0.00245
      21.10 07:500.85885+0.00046
      21.10 06:500.85849+0.00433
      21.10 05:500.85848-0.00846
      21.10 04:500.87234-0.00523
      21.10 03:500.88166+0.00207
      21.10 02:500.88232-0.00115
      21.10 01:500.88228+0.00719
      21.10 00:500.8801+0.00208
      20.10 23:500.86381-0.00194
      20.10 22:500.86307+0.00419
      20.10 21:500.85494+1.0E-5
      20.10 20:500.86848+0.00925
      20.10 19:500.85395-0.00717
      20.10 18:500.8618+0.00718
      20.10 17:500.86305-0.00214
      20.10 16:500.8163-0.00091
      20.10 15:500.7996-
      20.10 14:500.79986+0.00028
      20.10 13:500.8002+0.00156
      20.10 12:500.8052-0.00247
      20.10 11:500.80917-0.00095
      20.10 10:500.80837+0.0029
      20.10 09:500.80806-0.00311
      20.10 08:500.81063+0.00425
      20.10 07:500.80815-0.00171
      20.10 06:500.80993+0.00444
      20.10 05:500.80392+0.00534
      20.10 04:500.79499+0.00035
      20.10 03:500.79167-0.00318
      20.10 02:500.79767+6.0E-5
      20.10 01:500.79197+0.00055
      20.10 00:500.78723+0.00055
      19.10 23:500.78614-0.00236
      19.10 22:500.78467+0.00149
      19.10 21:500.77581-0.00195
      19.10 20:500.77807+0.00503
      19.10 19:500.77848+0.00136
      19.10 18:500.77244-0.00027
      19.10 17:500.77053-0.00154
      19.10 16:500.78+0.00176
      19.10 15:500.7791+0.00095
      19.10 14:500.78177+0.00077
      19.10 13:500.78851-0.00111
      19.10 12:500.79817+8.0E-5
      19.10 11:500.79506-0.00364
      19.10 10:500.80313-0.00177
      19.10 09:500.80024+0.00318
      19.10 08:500.79476+0.00064
      19.10 07:500.80183+0.00039
      19.10 06:500.79816-0.00028
      19.10 05:500.79989-0.00092
      19.10 04:500.80051-0.00261
      19.10 03:500.80227+0.00055
      19.10 02:500.79714+0.00397
      19.10 01:500.79161+0.00232
      19.10 00:500.7689-0.00035
      18.10 23:500.76955-0.00151
      18.10 22:500.77503-0.00048
      18.10 21:500.79246+0.00071
      18.10 20:500.79829
    • * на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.
      мин: 0.66885
      макс: 0.95432
      за месяц:
        0.69948
      Таблица изменений курса aerodrome finance : показать
      ДатаКурс+/-
      24.10.20260.70932-0.06071
      23.10.20260.77003-0.03715
      22.10.20260.80718-0.04382
      21.10.20260.851+0.02264
      20.10.20260.82836+0.03901
      19.10.20260.78935-0.02822
      18.10.20260.81757-0.05139
      17.10.20260.86896-0.03751
      16.10.20260.90647+0.03421
      15.10.20260.87226-0.02182
      14.10.20260.89408+0.00154
      13.10.20260.89254-0.02118
      12.10.20260.91372-0.0406
      11.10.20260.95432+0.08421
      10.10.20260.87011+0.05466
      09.10.20260.81545+0.01984
      08.10.20260.79561+0.00072
      07.10.20260.79489-0.03619
      06.10.20260.83108-0.02503
      05.10.20260.85611+0.00155
      04.10.20260.85456+0.0506
      03.10.20260.80396+0.01574
      02.10.20260.78822-0.01682
      01.10.20260.80504-0.00495
      30.09.20260.80999-0.00992
      29.09.20260.81991+0.01712
      28.09.20260.80279-0.04871
      27.09.20260.8515+0.07797
      25.09.20260.77353+0.08758
      24.09.20260.68595
    • * на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.
      мин: 0.3966
      макс: 0.95432
      за квартал:
      0.69948  
      Таблица изменений курса aerodrome finance : показать
      ДатаКурс+/-
      24.10.20260.70932-0.06071
      23.10.20260.77003-0.03715
      22.10.20260.80718-0.04382
      21.10.20260.851+0.02264
      20.10.20260.82836+0.03901
      19.10.20260.78935-0.02822
      18.10.20260.81757-0.05139
      17.10.20260.86896-0.03751
      16.10.20260.90647+0.03421
      15.10.20260.87226-0.02182
      14.10.20260.89408+0.00154
      13.10.20260.89254-0.02118
      12.10.20260.91372-0.0406
      11.10.20260.95432+0.08421
      10.10.20260.87011+0.05466
      09.10.20260.81545+0.01984
      08.10.20260.79561+0.00072
      07.10.20260.79489-0.03619
      06.10.20260.83108-0.02503
      05.10.20260.85611+0.00155
      04.10.20260.85456+0.0506
      03.10.20260.80396+0.01574
      02.10.20260.78822-0.01682
      01.10.20260.80504-0.00495
      30.09.20260.80999-0.00992
      29.09.20260.81991+0.01712
      28.09.20260.80279-0.04871
      27.09.20260.8515+0.07797
      25.09.20260.77353+0.08758
      24.09.20260.68595-0.01208
      23.09.20260.69803+0.00926
      22.09.20260.68877+0.00899
      21.09.20260.67978+0.02741
      20.09.20260.65237-0.0115
      19.09.20260.66387+0.0321
      18.09.20260.63177+0.06299
      17.09.20260.56878+0.039
      16.09.20260.52978-0.01556
      15.09.20260.54534-0.02725
      14.09.20260.57259+0.00871
      13.09.20260.56388-0.0073
      12.09.20260.57118+0.00657
      11.09.20260.56461+0.01123
      10.09.20260.55338-0.03608
      09.09.20260.58946-0.04316
      08.09.20260.63262+0.06873
      07.09.20260.56389+0.01569
      06.09.20260.5482+0.02531
      05.09.20260.52289+0.01942
      04.09.20260.50347+0.01252
      03.09.20260.49095+0.02688
      02.09.20260.46407-0.01705
      01.09.20260.48112+0.00392
      31.08.20260.4772-0.01321
      30.08.20260.49041+0.00345
      29.08.20260.48696-0.02161
      28.08.20260.50857-0.01066
      27.08.20260.51923+0.00333
      26.08.20260.5159+0.00095
      25.08.20260.51495+0.04982
      23.08.20260.46513-0.00764
      22.08.20260.47277-0.00804
      21.08.20260.48081+0.01053
      20.08.20260.47028+0.05911
      19.08.20260.41117+0.00627
      18.08.20260.4049-0.0067
      17.08.20260.4116+0.00906
      16.08.20260.40254+0.00043
      15.08.20260.40211-0.00142
      14.08.20260.40353-0.0077
      13.08.20260.41123-0.00519
      12.08.20260.41642-0.00154
      11.08.20260.41796-0.00023
      10.08.20260.41819-0.00807
      09.08.20260.42626-0.01157
      08.08.20260.43783+0.00068
      07.08.20260.43715+0.00851
      06.08.20260.42864+0.00785
      05.08.20260.42079+0.01046
      04.08.20260.41033+0.01373
      03.08.20260.3966-0.00166
      02.08.20260.39826-0.01427
      01.08.20260.41253-0.00913
      31.07.20260.42166-0.01054
      30.07.20260.4322+0.01077
      29.07.20260.42143-0.01627
      28.07.20260.4377-0.00273
      27.07.20260.44043+0.02344
      26.07.20260.41699

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.