Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AI Analysis Token

    Все криптовалюты » AI Analysis Token » Dogecoin

    Курс AI Analysis Token (AIAT) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 22:20:01

    =
    Калькулятор AIAT - DOGE / Обратный расчет: курс Dogecoin к AI Analysis Token
    0
    10010

    Графики

    Динамика изменения курса ai analysis token относительно dogecoin, за 1 AIAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8782
      макс: 5.1005
      за сутки:
      5.0021  

      Таблица изменений курса ai analysis token : показать

      ДатаКурс+/-
      29.10 22:205.0021+0.0189
      29.10 22:104.9832+0.0141
      29.10 22:004.9691-0.014
      29.10 21:504.9831+0.0061
      29.10 21:404.977+0.0163
      29.10 21:304.9607+0.0111
      29.10 21:204.9496+0.0028
      29.10 21:104.9468-0.022
      29.10 21:034.9688-0.0065
      29.10 21:004.9753+0.013
      29.10 20:504.9623+0.0271
      29.10 20:404.9352+0.002
      29.10 20:304.9332+0.0142
      29.10 20:204.919-0.0142
      29.10 20:104.9332-0.0033
      29.10 20:004.9365+0.001
      29.10 19:504.9355+0.0142
      29.10 19:404.9213+0.0109
      29.10 19:304.9104+0.0305
      29.10 19:204.8799+0.0017
      29.10 19:104.8782-0.0087
      29.10 19:034.8869-0.0186
      29.10 19:004.9055-0.009
      29.10 18:504.9145-0.0106
      29.10 18:404.9251-0.0001
      29.10 18:304.9252+0.0343
      29.10 18:204.8909-0.0465
      29.10 18:104.9374+0.0049
      29.10 18:004.9325-0.0051
      29.10 17:504.9376+0.0003
      29.10 17:404.9373-0.0452
      29.10 17:304.9825+0.0061
      29.10 17:204.9764-0.0177
      29.10 17:104.9941-0.0004
      29.10 17:034.9945-0.0073
      29.10 17:005.0018-0.0113
      29.10 16:505.0131+0.0113
      29.10 16:405.0018+0.0128
      29.10 16:304.989-0.0132
      29.10 16:205.0022-0.0068
      29.10 16:145.009-0.0243
      29.10 16:005.0333+0.0181
      29.10 15:505.0152-0.0093
      29.10 15:405.0245-0.0035
      29.10 15:305.028-0.0007
      29.10 15:205.0287-0.0079
      29.10 15:105.0366-0.014
      29.10 15:035.0506+0.0004
      29.10 15:005.0502+0.0112
      29.10 14:505.039+0.0044
      29.10 14:405.0346+0.0197
      29.10 14:305.0149+0.0084
      29.10 14:205.0065-0.0005
      29.10 14:105.007-0.01
      29.10 14:005.017-0.0347
      29.10 13:505.0517-0.0054
      29.10 13:405.0571+0.0058
      29.10 13:305.0513+0.0023
      29.10 13:205.049+0.0142
      29.10 13:105.0348+0.0033
      29.10 13:035.0315-0.0026
      29.10 13:005.0341-0.0244
      29.10 12:505.0585-0.0045
      29.10 12:405.063+0.0069
      29.10 12:305.0561-0.0085
      29.10 12:205.0646+0.0065
      29.10 12:105.0581-0.0029
      29.10 12:005.061-0.0103
      29.10 11:505.0713+0.0034
      29.10 11:405.0679+0.0001
      29.10 11:305.0678-0.0144
      29.10 11:205.0822+0.0007
      29.10 11:105.0815+0.0006
      29.10 11:035.0809+0.0017
      29.10 11:005.0792-0.0125
      29.10 10:505.0917+0.0237
      29.10 10:405.068-0.0124
      29.10 10:305.0804-0.0165
      29.10 10:205.0969+0.012
      29.10 10:105.0849+0.0196
      29.10 10:005.0653-0.0134
      29.10 09:505.0787+0.0297
      29.10 09:405.049+0.0116
      29.10 09:305.0374+0.0094
      29.10 09:205.028-0.0001
      29.10 09:105.0281-0.0084
      29.10 09:035.0365+0.0017
      29.10 09:005.0348+0.009
      29.10 08:505.0258+0.0286
      29.10 08:404.9972+0.0005
      29.10 08:304.9967-0.0075
      29.10 08:205.0042-0.0373
      29.10 08:105.0415-0.0079
      29.10 08:005.0494-0.0007
      29.10 07:505.0501+0.0023
      29.10 07:405.0478-0.0247
      29.10 07:305.0725-0.01
      29.10 07:205.0825-0.0122
      29.10 07:105.0947+0.0089
      29.10 07:035.0858+0.0008
      29.10 07:005.085+0.0019
      29.10 06:505.0831+0.0051
      29.10 06:405.078+0.002
      29.10 06:305.076+0.0005
      29.10 06:205.0755+0.0297
      29.10 06:105.0458+0.0147
      29.10 06:005.0311-0.032
      29.10 05:505.0631-0.0298
      29.10 05:405.0929+0.0172
      29.10 05:305.0757-0.0248
      29.10 05:205.1005+0.0183
      29.10 05:105.0822+0.0187
      29.10 05:035.0635+0.0204
      29.10 05:005.0431+0.0372
      29.10 04:505.0059+0.0309
      29.10 04:404.975+0.0266
      29.10 04:304.9484-0.0095
      29.10 04:204.9579-0.008
      29.10 04:104.9659-0.0083
      29.10 04:004.9742+0.0126
      29.10 03:504.9616+0.0059
      29.10 03:404.9557-0.002
      29.10 03:304.9577-0.0054
      29.10 03:204.9631-0.0207
      29.10 03:104.9838+0.0086
      29.10 03:034.9752+0.0137
      29.10 03:004.9615-
      29.10 02:504.9615+0.0298
      29.10 02:404.9317-0.0147
      29.10 02:304.9464+0.0092
      29.10 02:204.9372-0.0092
      29.10 02:104.9464+0.0019
      29.10 02:004.9445+0.0127
      29.10 01:504.9318+0.0086
      29.10 01:404.9232-0.0165
      29.10 01:304.9397+0.0108
      29.10 01:204.9289-0.0015
      29.10 01:104.9304-0.0013
      29.10 01:034.9317+0.009
      29.10 01:004.9227-0.0155
      29.10 00:504.9382-0.0053
      29.10 00:404.9435+0.0112
      29.10 00:304.9323+0.0071
      29.10 00:204.9252+0.0017
      29.10 00:104.9235+0.0023
      29.10 00:004.9212-0.0122
      28.10 23:504.9334-0.0108
      28.10 23:404.9442-0.0031
      28.10 23:304.9473+0.0214
      28.10 23:204.9259+0.0023
      28.10 23:104.9236-0.0305
      28.10 23:034.9541-0.0099
      28.10 23:004.964
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.7567
      макс: 5.2362
      за неделю:
      5.0021  

      Таблица изменений курса ai analysis token : показать

      ДатаКурс+/-
      29.10 22:205.0021-0.014
      29.10 21:504.9831+0.013
      29.10 20:504.9623+0.001
      29.10 19:504.9355-0.009
      29.10 18:504.9145-0.0051
      29.10 17:504.9376-0.0113
      29.10 16:505.0131+0.0181
      29.10 15:505.0152+0.0112
      29.10 14:505.039-0.0347
      29.10 13:505.0517-0.0244
      29.10 12:505.0585-0.0103
      29.10 11:505.0713-0.0125
      29.10 10:505.0917-0.0134
      29.10 09:505.0787+0.009
      29.10 08:505.0258-0.0007
      29.10 07:505.0501+0.0019
      29.10 06:505.0831-0.032
      29.10 05:505.0631+0.0372
      29.10 04:505.0059+0.0126
      29.10 03:504.9616-
      29.10 02:504.9615+0.0127
      29.10 01:504.9318-0.0155
      29.10 00:504.9382-0.0122
      28.10 23:504.9334-0.0178
      28.10 22:504.9818+0.0135
      28.10 21:504.9624-0.0205
      28.10 20:504.9998-0.0027
      28.10 19:504.995+0.0217
      28.10 18:504.9607-0.0314
      28.10 17:505.0245+0.0121
      28.10 16:505.0201+0.0059
      28.10 15:504.9954+0.0184
      28.10 14:504.9256-0.0043
      28.10 13:504.9377+0.0044
      28.10 12:504.9184+0.0175
      28.10 11:504.9229+0.0112
      28.10 10:504.9397-0.0038
      28.10 09:504.9795-0.0071
      28.10 08:504.9681-0.0149
      28.10 07:504.9771+0.0061
      28.10 06:504.9487-0.0199
      28.10 05:505.0197+0.006
      28.10 04:505.0006-0.0255
      28.10 03:505.0377+0.0026
      28.10 02:505.0257+0.0098
      28.10 01:505.0434+0.0035
      28.10 00:505.0607-0.0044
      27.10 23:505.085+0.0184
      27.10 22:505.068-0.0193
      27.10 21:505.0824+0.0057
      27.10 20:505.0606+0.0032
      27.10 19:505.0792+0.0195
      27.10 18:505.0773-0.0139
      27.10 17:505.1065+0.0148
      27.10 16:505.1206-0.0438
      27.10 15:505.1415+0.0279
      27.10 14:505.1605+0.0034
      27.10 13:505.1604-0.0004
      27.10 12:505.1613-0.0185
      27.10 11:505.1566-0.0045
      27.10 10:505.185+0.0292
      27.10 09:505.1323+0.0121
      27.10 08:505.1006-0.0146
      27.10 07:505.1419+0.0102
      27.10 06:505.1522-0.0055
      27.10 05:505.1447+0.0253
      27.10 04:505.1017+0.0172
      27.10 03:505.0896+0.01
      27.10 02:505.1251+0.001
      27.10 01:505.1257+0.0097
      27.10 00:505.1305-0.0014
      26.10 23:505.1944-0.0075
      26.10 22:505.2022+0.0034
      26.10 21:505.1591-0.0103
      26.10 20:505.152-0.0331
      26.10 19:505.1983+0.0329
      26.10 18:505.1038-0.0069
      26.10 17:505.1612-0.0047
      26.10 16:505.2175-0.005
      26.10 15:505.1554+0.0228
      26.10 14:505.1826-0.0065
      26.10 13:505.1749-0.0014
      26.10 12:505.1734-0.0025
      26.10 11:505.1586+0.0129
      26.10 10:505.1979-0.001
      26.10 09:505.1823-0.002
      26.10 08:505.1397+0.0024
      26.10 07:505.1707-0.0049
      26.10 06:505.2178-0.0067
      26.10 05:505.2042-0.0212
      26.10 04:505.2236-0.0107
      26.10 03:505.1453+0.0018
      26.10 02:505.1761+0.0171
      26.10 01:505.1103-0.0178
      26.10 00:505.1768-0.0175
      25.10 23:505.112-0.0005
      25.10 22:505.1428+0.0168
      25.10 21:505.0818-0.0062
      25.10 20:505.1258-0.0274
      25.10 19:505.1682+0.0006
      25.10 18:505.0619-0.017
      25.10 17:505.09+0.0049
      25.10 16:505.0825-0.0055
      25.10 15:505.1065-0.0095
      25.10 14:505.102+0.006
      25.10 13:505.111-0.0029
      25.10 12:505.0803+0.0356
      25.10 11:505.0408-0.047
      25.10 10:505.0329+0.0617
      25.10 09:505.039+0.0146
      25.10 08:505.0722+0.011
      25.10 07:505.0646+0.0127
      25.10 06:505.0329-0.0538
      25.10 05:504.9652-0.0101
      25.10 04:504.9723-0.0453
      25.10 03:505.0905-0.0254
      25.10 02:505.035+0.0414
      25.10 01:505.0412-0.0195
      25.10 00:505.0981+0.08
      24.10 23:505.0758-0.0194
      24.10 22:505.1097+0.0106
      24.10 21:505.0789-0.1045
      24.10 20:505.1413-0.0166
      24.10 19:505.1425+0.0539
      24.10 18:505.2362-0.034
      24.10 17:505.1705+0.071
      24.10 16:504.9454+0.0678
      24.10 15:504.9212-0.0725
      24.10 14:504.9955-0.0413
      24.10 13:505.028+0.0488
      24.10 12:505.0701-0.0175
      24.10 11:505.0604-0.0222
      24.10 10:504.9752+0.0395
      24.10 09:505.0771+0.1086
      24.10 08:504.9654-0.0152
      24.10 07:505.035+0.0348
      24.10 06:504.9579+0.0017
      24.10 05:504.9482-0.0411
      24.10 04:504.9673+0.0232
      24.10 03:504.8979-0.1719
      24.10 02:504.9957+0.0369
      24.10 01:504.9374+0.0005
      24.10 00:504.9082-0.0482
      23.10 23:504.9118+0.0829
      23.10 22:504.86+0.0491
      23.10 21:504.9056-0.0463
      23.10 20:504.9537+0.0622
      23.10 19:504.7931-0.0459
      23.10 18:504.7814+0.0416
      23.10 17:504.8069+0.0104
      23.10 16:504.7567-0.0409
      23.10 15:504.8145+0.0425
      23.10 14:504.8085-0.037
      23.10 13:504.8715+0.0518
      23.10 12:504.7885+0.0116
      23.10 11:504.7951-0.0512
      23.10 10:504.8666-0.0505
      23.10 09:504.9184-0.0095
      23.10 08:504.8018+0.0177
      23.10 07:504.8673+0.0315
      23.10 06:504.8912+0.0468
      23.10 05:504.8898+0.0136
      23.10 04:504.8746-0.0145
      23.10 03:504.9939+0.0018
      23.10 02:504.9578+0.0246
      23.10 01:504.9089+0.0106
      23.10 00:504.8916-0.0628
      22.10 23:504.9904-0.0074
      22.10 22:504.9455
    • * на графике представлен средесуточный курс ai analysis token в течение последних 30 дней.
      мин: 3.8567
      макс: 5.2362
      за месяц:
      5.0021  
      Таблица изменений курса ai analysis token : показать
      ДатаКурс+/-
      28.10.20264.9698-0.1446
      27.10.20265.1144-0.0561
      26.10.20265.1705+0.0897
      25.10.20265.0808+0.0394
      24.10.20265.0414+0.1712
      23.10.20264.8702+0.0223
      22.10.20264.8479+0.1704
      21.10.20264.6775-0.1192
      20.10.20264.7967-0.031
      19.10.20264.8277-0.0435
      18.10.20264.8712+0.1275
      17.10.20264.7437+0.1821
      16.10.20264.5616-0.088
      15.10.20264.6496+0.1675
      14.10.20264.4821+0.0154
      13.10.20264.4667+0.0522
      12.10.20264.4145-0.042
      11.10.20264.4565-0.0527
      10.10.20264.5092-0.0389
      09.10.20264.5481+0.1129
      08.10.20264.4352+0.1276
      07.10.20264.3076+0.2475
      06.10.20264.0601+0.2034
      05.10.20263.8567-0.2143
      04.10.20264.071+0.0409
      02.10.20264.0301-0.004
      01.10.20264.0341-0.0106
      30.09.20264.0447-0.0104
      29.09.20264.0551+0.0079
      28.09.20264.0472
    • * на графике представлен средесуточный курс ai analysis token в течение последних 3 месяцев.
      мин: 2.6011
      макс: 5.2362
      за квартал:
      5.0021  
      Таблица изменений курса ai analysis token : показать
      ДатаКурс+/-
      28.10.20264.9698-0.1446
      27.10.20265.1144-0.0561
      26.10.20265.1705+0.0897
      25.10.20265.0808+0.0394
      24.10.20265.0414+0.1712
      23.10.20264.8702+0.0223
      22.10.20264.8479+0.1704
      21.10.20264.6775-0.1192
      20.10.20264.7967-0.031
      19.10.20264.8277-0.0435
      18.10.20264.8712+0.1275
      17.10.20264.7437+0.1821
      16.10.20264.5616-0.088
      15.10.20264.6496+0.1675
      14.10.20264.4821+0.0154
      13.10.20264.4667+0.0522
      12.10.20264.4145-0.042
      11.10.20264.4565-0.0527
      10.10.20264.5092-0.0389
      09.10.20264.5481+0.1129
      08.10.20264.4352+0.1276
      07.10.20264.3076+0.2475
      06.10.20264.0601+0.2034
      05.10.20263.8567-0.2143
      04.10.20264.071+0.0409
      02.10.20264.0301-0.004
      01.10.20264.0341-0.0106
      30.09.20264.0447-0.0104
      29.09.20264.0551+0.0079
      28.09.20264.0472+0.1678
      27.09.20263.8794+0.0274
      25.09.20263.852-0.0751
      24.09.20263.9271+0.1372
      23.09.20263.7899+0.0866
      22.09.20263.7033-0.2386
      21.09.20263.9419-0.3183
      20.09.20264.2602+0.1287
      19.09.20264.1315-0.1021
      18.09.20264.2336-0.2196
      17.09.20264.4532-0.0667
      16.09.20264.5199+0.1644
      15.09.20264.3555+0.124
      14.09.20264.2315+0.0209
      13.09.20264.2106+0.0804
      12.09.20264.1302-0.0486
      11.09.20264.1788-0.0071
      10.09.20264.1859+0.2281
      09.09.20263.9578+0.0733
      08.09.20263.8845+0.24
      07.09.20263.6445+0.3211
      06.09.20263.3234-0.0934
      05.09.20263.4168-0.0624
      04.09.20263.4792-0.0454
      03.09.20263.5246+0.3428
      02.09.20263.1818+0.1806
      01.09.20263.0012+0.0196
      31.08.20262.9816+0.0968
      30.08.20262.8848-0.0014
      29.08.20262.8862+0.0658
      28.08.20262.8204+0.0556
      27.08.20262.7648-0.0521
      26.08.20262.8169+0.027
      25.08.20262.7899+0.1888
      23.08.20262.6011-0.0059
      22.08.20262.607-0.2336
      21.08.20262.8406-0.2641
      20.08.20263.1047-0.2818
      19.08.20263.3865-0.1037
      18.08.20263.4902+0.0193
      17.08.20263.4709-0.0392
      16.08.20263.5101+0.0173
      15.08.20263.4928+0.0092
      14.08.20263.4836+0.0436
      13.08.20263.44+0.0851
      12.08.20263.3549-0.0507
      11.08.20263.4056-0.0618
      10.08.20263.4674-0.008
      09.08.20263.4754-0.0079
      08.08.20263.4833-0.0378
      07.08.20263.5211+0.001
      06.08.20263.5201+0.0174
      05.08.20263.5027-0.0038
      04.08.20263.5065+0.009
      03.08.20263.4975+0.0388
      02.08.20263.4587-0.0034
      01.08.20263.4621+0.0235
      31.07.20263.4386+0.0382
      30.07.20263.4004

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.