Курсы криптовалют к AI Analysis Token

Bitcoin 77564.61
Эфириум 2512.75
Tether USDt 0.99963
BNB 724.3
XRP 1.3763
USDC 0.99991
Solana 101.11
TRON 0.33881
Hyperliquid 80.0033
Zcash 1115.51
Dogecoin 0.08402
Monero 521.84
Chainlink 11.3934
UNUS SED LEO 9.0186
Cardano 0.20711
Stellar 0.18237
Decimal 0.49098
Ethena USDe 0.99972
Dai 0.99978
Bitcoin Cash 224.17

Все криптовалюты » AI Analysis Token » Dogecoin

Курс AI Analysis Token (AIAT) к Dogecoin (DOGE)

Обновлено: 14.09.2026 08:00:02


	=
Калькулятор AIAT - DOGE / Обратный расчет: курс Dogecoin к AI Analysis Token

Графики

Динамика изменения курса ai analysis token относительно dogecoin, за 1 AIAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.121

макс: 4.3562

за сутки:

4.189

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
14.09 08:00	4.189	-0.0311
14.09 07:50	4.2201	+0.0033
14.09 07:40	4.2168	-0.0477
14.09 07:30	4.2645	-0.009
14.09 07:20	4.2735	+0.02
14.09 07:10	4.2535	+0.0228
14.09 07:03	4.2307	+0.0116
14.09 07:00	4.2191	+0.0188
14.09 06:50	4.2003	-0.0139
14.09 06:40	4.2142	+0.0175
14.09 06:30	4.1967	+0.0026
14.09 06:20	4.1941	-0.0131
14.09 06:10	4.2072	+0.0076
14.09 06:00	4.1996	-0.0494
14.09 05:50	4.249	+0.026
14.09 05:40	4.223	-0.0137
14.09 05:30	4.2367	-0.0177
14.09 05:20	4.2544	-0.0178
14.09 05:10	4.2722	+0.0067
14.09 05:03	4.2655	+0.0229
14.09 05:00	4.2426	-0.0673
14.09 04:50	4.3099	-0.0113
14.09 04:40	4.3212	+0.0269
14.09 04:30	4.2943	-0.0235
14.09 04:20	4.3178	-0.0115
14.09 04:10	4.3293	+0.0298
14.09 04:00	4.2995	+0.0044
14.09 03:50	4.2951	-0.042
14.09 03:40	4.3371	-0.0191
14.09 03:30	4.3562	+0.0124
14.09 03:20	4.3438	+0.0354
14.09 03:10	4.3084	+0.0017
14.09 03:03	4.3067	+0.0156
14.09 03:00	4.2911	-0.025
14.09 02:50	4.3161	+0.0081
14.09 02:40	4.308	-0.0168
14.09 02:30	4.3248	-0.0232
14.09 02:20	4.348	+0.0062
14.09 02:10	4.3418	+0.016
14.09 02:00	4.3258	+0.0005
14.09 01:50	4.3253	+0.0259
14.09 01:40	4.2994	+0.0045
14.09 01:30	4.2949	+0.0431
14.09 01:20	4.2518	+0.0448
14.09 01:10	4.207	+0.0289
14.09 01:03	4.1781	+0.0071
14.09 01:00	4.171	-0.0101
14.09 00:50	4.1811	+0.0029
14.09 00:40	4.1782	-0.0036
14.09 00:30	4.1818	-0.0245
14.09 00:20	4.2063	-0.0115
14.09 00:10	4.2178	+0.0096
14.09 00:00	4.2082	+0.0149
13.09 23:50	4.1933	+0.0063
13.09 23:40	4.187	-0.0237
13.09 23:30	4.2107	-0.0005
13.09 23:20	4.2112	-0.0197
13.09 23:10	4.2309	-0.013
13.09 23:03	4.2439	-0.021
13.09 23:00	4.2649	+0.0065
13.09 22:50	4.2584	+0.0359
13.09 22:40	4.2225	+0.0293
13.09 22:30	4.1932	+0.025
13.09 22:20	4.1682	+0.0472
13.09 22:10	4.121	-0.044
13.09 22:00	4.165	-0.008
13.09 21:50	4.173	-0.0077
13.09 21:40	4.1807	+0.0375
13.09 21:30	4.1432	-0.0681
13.09 21:20	4.2113	-0.0048
13.09 21:10	4.2161	+0.0024
13.09 21:03	4.2137	+0.0016
13.09 21:00	4.2121	-0.0022
13.09 20:50	4.2143	+0.0128
13.09 20:40	4.2015	-0.0167
13.09 20:30	4.2182	+0.0243
13.09 20:24	4.1939	+0.0063
13.09 20:10	4.1876	-0.0075
13.09 20:00	4.1951	-0.0196
13.09 19:50	4.2147	-0.0107
13.09 19:40	4.2254	+0.0072
13.09 19:30	4.2182	-0.0169
13.09 19:20	4.2351	-0.02
13.09 19:10	4.2551	+0.0171
13.09 19:03	4.238	+0.0136
13.09 19:00	4.2244	-0.0366
13.09 18:50	4.261	+0.0375
13.09 18:40	4.2235	+0.0105
13.09 18:30	4.213	+0.0038
13.09 18:20	4.2092	-0.0113
13.09 18:10	4.2205	+0.0046
13.09 18:00	4.2159	+0.0032
13.09 17:50	4.2127	-0.01
13.09 17:40	4.2227	-0.0452
13.09 17:30	4.2679	+0.0309
13.09 17:20	4.237	-0.0084
13.09 17:10	4.2454	-0.0182
13.09 17:03	4.2636	-0.0214
13.09 17:00	4.285	+0.037
13.09 16:50	4.248	-0.0084
13.09 16:40	4.2564	+0.0402
13.09 16:30	4.2162	-0.0101
13.09 16:20	4.2263	+0.0016
13.09 16:10	4.2247	+0.0011
13.09 16:00	4.2236	-0.007
13.09 15:50	4.2306	+0.0103
13.09 15:40	4.2203	-0.0141
13.09 15:30	4.2344	-0.0045
13.09 15:20	4.2389	+0.022
13.09 15:10	4.2169	+0.0035
13.09 15:03	4.2134	+0.0007
13.09 15:00	4.2127	+0.0121
13.09 14:50	4.2006	+0.0014
13.09 14:40	4.1992	-0.0299
13.09 14:30	4.2291	-0.0477
13.09 14:20	4.2768	+0.0118
13.09 14:10	4.265	-0.0032
13.09 14:00	4.2682	-0.0221
13.09 13:50	4.2903	+0.0436
13.09 13:40	4.2467	-0.038
13.09 13:30	4.2847	+0.0231
13.09 13:20	4.2616	-0.0036
13.09 13:10	4.2652	-0.0159
13.09 13:03	4.2811	+0.038
13.09 13:00	4.2431	+0.0135
13.09 12:50	4.2296	+0.0132
13.09 12:40	4.2164	-0.0536
13.09 12:30	4.27	+0.0165
13.09 12:20	4.2535	-0.0384
13.09 12:10	4.2919	-0.01
13.09 12:00	4.3019	+0.0307
13.09 11:50	4.2712	+0.0176
13.09 11:40	4.2536	+0.0066
13.09 11:30	4.247	+0.015
13.09 11:20	4.232	+0.023
13.09 11:10	4.209	-0.0121
13.09 11:03	4.2211	-0.0073
13.09 11:00	4.2284	+0.0208
13.09 10:50	4.2076	+0.0252
13.09 10:40	4.1824	+0.0032
13.09 10:30	4.1792	-0.0073
13.09 10:20	4.1865	+0.0351
13.09 10:10	4.1514	-0.0345
13.09 10:00	4.1859	+0.0102
13.09 09:50	4.1757	+0.0266
13.09 09:40	4.1491	-0.0298
13.09 09:30	4.1789	-0.0167
13.09 09:20	4.1956	+0.0109
13.09 09:10	4.1847	+0.0044
13.09 09:03	4.1803	+0.001
13.09 09:00	4.1793

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3196

макс: 4.3562

за неделю:

4.189

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
14.09 08:00	4.189	-0.0311
14.09 07:50	4.2201	+0.0188
14.09 06:50	4.2003	-0.0494
14.09 05:50	4.249	-0.0673
14.09 04:50	4.3099	+0.0044
14.09 03:50	4.2951	-0.025
14.09 02:50	4.3161	+0.0005
14.09 01:50	4.3253	-0.0101
14.09 00:50	4.1811	+0.0149
13.09 23:50	4.1933	+0.0065
13.09 22:50	4.2584	-0.008
13.09 21:50	4.173	-0.0022
13.09 20:50	4.2143	-0.0196
13.09 19:50	4.2147	-0.0366
13.09 18:50	4.261	+0.0032
13.09 17:50	4.2127	+0.037
13.09 16:50	4.248	-0.007
13.09 15:50	4.2306	+0.0121
13.09 14:50	4.2006	-0.0221
13.09 13:50	4.2903	+0.0135
13.09 12:50	4.2296	+0.0307
13.09 11:50	4.2712	+0.0208
13.09 10:50	4.2076	+0.0102
13.09 09:50	4.1757	+0.0284
13.09 08:50	4.1509	+0.062
13.09 07:50	4.1383	+0.0265
13.09 06:50	4.1575	-0.0202
13.09 05:50	4.167	-0.0001
13.09 04:50	4.1323	+0.0112
13.09 03:50	4.1547	+0.0035
13.09 02:50	4.1494	+0.0401
13.09 01:50	4.1295	-0.0189
13.09 00:50	4.1317	+0.0021
12.09 23:50	4.1331	-0.0055
12.09 22:50	4.1535	+0.03
12.09 21:50	4.1638	+0.0235
12.09 20:50	4.1257	-0.0003
12.09 19:50	4.116	-0.011
12.09 18:50	4.1062	+0.0086
12.09 17:50	4.1036	-0.004
12.09 16:50	4.0878	+0.0067
12.09 15:50	4.0655	-0.0327
12.09 14:50	4.1191	+0.0022
12.09 13:50	4.1082	+0.0068
12.09 12:50	4.0759	-0.0006
12.09 11:50	4.1293	+0.014
12.09 10:50	4.1205	+0.0063
12.09 09:50	4.1268	-0.0018
12.09 08:50	4.1399	+0.0046
12.09 07:50	4.1421	+0.0049
12.09 06:50	4.1751	-0.0095
12.09 05:50	4.1455	-0.0018
12.09 04:50	4.1812	-0.0097
12.09 03:50	4.1645	+0.0179
12.09 02:50	4.1326	+0.0537
12.09 01:50	4.1704	+0.0145
12.09 00:50	4.1868	+0.0103
11.09 23:50	4.1755	+0.0063
11.09 22:50	4.16	+0.01
11.09 21:50	4.1781	+0.0185
11.09 20:50	4.1197	+0.0022
11.09 19:50	4.0926	+0.0702
11.09 18:50	4.0764	+0.0087
11.09 17:50	4.0802	-0.0722
11.09 16:50	4.1308	-0.0159
11.09 15:50	4.1545	-0.0037
11.09 14:50	4.2157	-0.009
11.09 13:50	4.2244	+0.0022
11.09 12:50	4.2194	-0.0024
11.09 11:50	4.1776	+0.0153
11.09 10:50	4.2166	-0.002
11.09 09:50	4.2129	-0.0025
11.09 08:50	4.2059	-0.0035
11.09 07:50	4.2079	-0.0036
11.09 06:50	4.2272	-0.0013
11.09 05:50	4.2368	-0.009
11.09 04:50	4.2464	-0.011
11.09 03:50	4.2505	+0.0108
11.09 02:50	4.2518	+0.0046
11.09 01:50	4.2225	+0.0026
11.09 00:50	4.2014	+0.0016
10.09 23:50	4.1983	+0.0051
10.09 22:50	4.2066	-0.0154
10.09 21:50	4.2253	-0.011
10.09 20:50	4.2379	-0.0051
10.09 19:50	4.2607	-
10.09 18:50	4.2398	+0.0002
10.09 17:50	4.2378	-0.0023
10.09 16:50	4.2309	+0.0265
10.09 15:50	4.2149	+0.0105
10.09 14:50	4.1503	+0.0009
10.09 13:50	4.1581	+0.0058
10.09 12:50	4.1738	-0.005
10.09 11:50	4.1672	-0.0097
10.09 10:50	4.1688	-0.0112
10.09 09:50	4.1366	-0.003
10.09 08:50	4.1283	-0.0054
10.09 07:50	4.1392	+0.0027
10.09 06:50	4.1287	-0.0053
10.09 05:50	4.1292	-0.0023
10.09 04:50	4.1546	+0.007
10.09 03:50	4.1323	-0.0023
10.09 02:50	4.1142	+0.0211
10.09 01:50	4.136	-
10.09 00:50	4.1075	-0.0111
09.09 23:50	4.0934	+0.05
09.09 22:50	4.0397	+0.0099
09.09 21:50	3.9878	+0.0002
09.09 20:50	3.9876	+0.012
09.09 19:50	3.9723	-0.0056
09.09 18:50	3.9885	+0.0104
09.09 17:50	3.9259	-0.0064
09.09 16:50	3.9327	-0.0002
09.09 15:50	3.86	-0.0026
09.09 14:50	3.8942	-0.0117
09.09 13:50	3.9355	+0.0041
09.09 12:50	3.9337	-0.0141
09.09 11:50	3.8797	-0.0035
09.09 10:50	3.9035	+0.0217
09.09 09:50	3.8864	-0.0134
09.09 08:50	3.9225	+0.0025
09.09 07:50	3.8872	+0.0053
09.09 06:50	3.9373	-0.0043
09.09 05:50	3.9379	+0.0021
09.09 04:50	3.8833	-0.0004
09.09 03:50	3.913	-0.0104
09.09 02:50	3.9336	+0.0062
09.09 01:50	3.9275	+0.0208
09.09 00:50	3.9201	-0.0007
08.09 23:50	3.924	+0.0132
08.09 22:50	3.9291	+0.0197
08.09 21:50	3.8941	-0.0093
08.09 20:50	3.8832	-0.0058
08.09 19:50	3.8848	+0.0103
08.09 18:50	3.8823	-0.012
08.09 17:50	3.9342	-0.0043
08.09 16:50	3.9781	-0.0003
08.09 15:50	3.9317	+0.0012
08.09 14:50	3.9151	+0.0461
08.09 13:50	3.8235	-0.0232
08.09 12:50	3.8519	-0.0183
08.09 11:50	3.903	+0.0539
08.09 10:50	3.8965	-0.0049
08.09 09:50	3.9348	+0.0571
08.09 08:50	3.8144	-0.0185
08.09 07:50	3.8426	-0.0117
08.09 06:50	3.8351	+0.0228
08.09 05:50	3.7944	+0.0082
08.09 04:50	3.7839	+0.0335
08.09 03:50	3.759	-0.0082
08.09 02:50	3.8282	+0.0121
08.09 01:50	3.7886	+0.0258
08.09 00:50	3.7585	+0.0144
07.09 23:50	3.7488	-0.0286
07.09 22:50	3.7685	-0.0264
07.09 21:50	3.7591	+0.0536
07.09 20:50	3.772	-0.0015
07.09 19:50	3.8122	+0.0011
07.09 18:50	3.8409	-0.0363
07.09 17:50	3.7725	+0.0731
07.09 16:50	3.7234	-0.0038
07.09 15:50	3.6913	+0.0215
07.09 14:50	3.5738	-0.0047
07.09 13:50	3.5592	+0.0539
07.09 12:50	3.3765	+0.0263
07.09 11:50	3.3624	+0.0067
07.09 10:50	3.3633	+0.0375
07.09 09:03	3.3196

* на графике представлен средесуточный курс ai analysis token в течение последних 30 дней.

мин: 2.6011

макс: 4.3562

за месяц:

4.189

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
13.09.2026	4.2106	+0.0804
12.09.2026	4.1302	-0.0486
11.09.2026	4.1788	-0.0071
10.09.2026	4.1859	+0.2281
09.09.2026	3.9578	+0.0733
08.09.2026	3.8845	+0.24
07.09.2026	3.6445	+0.3211
06.09.2026	3.3234	-0.0934
05.09.2026	3.4168	-0.0624
04.09.2026	3.4792	-0.0454
03.09.2026	3.5246	+0.3428
02.09.2026	3.1818	+0.1806
01.09.2026	3.0012	+0.0196
31.08.2026	2.9816	+0.0968
30.08.2026	2.8848	-0.0014
29.08.2026	2.8862	+0.0658
28.08.2026	2.8204	+0.0556
27.08.2026	2.7648	-0.0521
26.08.2026	2.8169	+0.027
25.08.2026	2.7899	+0.1888
23.08.2026	2.6011	-0.0059
22.08.2026	2.607	-0.2336
21.08.2026	2.8406	-0.2641
20.08.2026	3.1047	-0.2818
19.08.2026	3.3865	-0.1037
18.08.2026	3.4902	+0.0193
17.08.2026	3.4709	-0.0392
16.08.2026	3.5101	+0.0173
15.08.2026	3.4928	+0.0092
14.08.2026	3.4836

* на графике представлен средесуточный курс ai analysis token в течение последних 3 месяцев.

мин: 2.5029

макс: 4.3562

за квартал:

4.189

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
13.09.2026	4.2106	+0.0804
12.09.2026	4.1302	-0.0486
11.09.2026	4.1788	-0.0071
10.09.2026	4.1859	+0.2281
09.09.2026	3.9578	+0.0733
08.09.2026	3.8845	+0.24
07.09.2026	3.6445	+0.3211
06.09.2026	3.3234	-0.0934
05.09.2026	3.4168	-0.0624
04.09.2026	3.4792	-0.0454
03.09.2026	3.5246	+0.3428
02.09.2026	3.1818	+0.1806
01.09.2026	3.0012	+0.0196
31.08.2026	2.9816	+0.0968
30.08.2026	2.8848	-0.0014
29.08.2026	2.8862	+0.0658
28.08.2026	2.8204	+0.0556
27.08.2026	2.7648	-0.0521
26.08.2026	2.8169	+0.027
25.08.2026	2.7899	+0.1888
23.08.2026	2.6011	-0.0059
22.08.2026	2.607	-0.2336
21.08.2026	2.8406	-0.2641
20.08.2026	3.1047	-0.2818
19.08.2026	3.3865	-0.1037
18.08.2026	3.4902	+0.0193
17.08.2026	3.4709	-0.0392
16.08.2026	3.5101	+0.0173
15.08.2026	3.4928	+0.0092
14.08.2026	3.4836	+0.0436
13.08.2026	3.44	+0.0851
12.08.2026	3.3549	-0.0507
11.08.2026	3.4056	-0.0618
10.08.2026	3.4674	-0.008
09.08.2026	3.4754	-0.0079
08.08.2026	3.4833	-0.0378
07.08.2026	3.5211	+0.001
06.08.2026	3.5201	+0.0174
05.08.2026	3.5027	-0.0038
04.08.2026	3.5065	+0.009
03.08.2026	3.4975	+0.0388
02.08.2026	3.4587	-0.0034
01.08.2026	3.4621	+0.0235
31.07.2026	3.4386	+0.0382
30.07.2026	3.4004	+0.0198
29.07.2026	3.3806	+0.0139
28.07.2026	3.3667	+0.1098
27.07.2026	3.2569	+0.0595
26.07.2026	3.1974	-0.0823
25.07.2026	3.2797	-0.041
24.07.2026	3.3207	+0.0873
23.07.2026	3.2334	+0.0888
22.07.2026	3.1446	+0.0289
21.07.2026	3.1157	-0.0462
20.07.2026	3.1619	-0.0136
19.07.2026	3.1755	-0.0024
18.07.2026	3.1779	+0.0036
17.07.2026	3.1743	+0.0642
16.07.2026	3.1101	+0.0525
15.07.2026	3.0576	-0.0541
14.07.2026	3.1117	+0.0874
13.07.2026	3.0243	-0.0553
12.07.2026	3.0796	+0.0147
11.07.2026	3.0649	-0.0225
10.07.2026	3.0874	-0.0536
09.07.2026	3.141	-0.0194
08.07.2026	3.1604	+0.1126
07.07.2026	3.0478	+0.0772
06.07.2026	2.9706	+0.0037
05.07.2026	2.9669	+0.0352
04.07.2026	2.9317	-0.0596
03.07.2026	2.9913	-0.0901
02.07.2026	3.0814	-0.064
01.07.2026	3.1454	-0.0318
30.06.2026	3.1772	+0.0523
29.06.2026	3.1249	+0.0147
28.06.2026	3.1102	+0.0753
27.06.2026	3.0349	-0.0322
26.06.2026	3.0671	+0.0325
25.06.2026	3.0346	+0.0782
24.06.2026	2.9564	+0.0969
23.06.2026	2.8595	+0.1449
22.06.2026	2.7146	-0.0097
21.06.2026	2.7243	+0.018
20.06.2026	2.7063	-0.0191
19.06.2026	2.7254	+0.0416
18.06.2026	2.6838	+0.0819
17.06.2026	2.6019	+0.0501
16.06.2026	2.5518	+0.0489
15.06.2026	2.5029

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот