Курсы криптовалют к AI Analysis Token

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » AI Analysis Token

Курс AI Analysis Token (AIAT) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость AI Analysis Token (AIAT) на текущий момент составляет 2.6563 CNY, а общий объем торгов за 24 часа – 2 558 240 CNY. Рыночная капитализация составляет 388 859 226 CNY. За последние 24 часа курс AI Analysis Token относительно китайского юаня вырос на +2.19%. Изменение за неделю составило +5.04%.


	=
Калькулятор AIAT - CNY / Обратный расчет: курс китайского юаня к AI Analysis Token

Покупать AIAT?Продавать AIAT?

67%

33%

Графики

Динамика изменения курса ai analysis token относительно китайского юаня, за 1 AIAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4984

макс: 2.6589

за сутки:

2.6563

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
24.10 09:30	2.6563	-0.0026
24.10 09:20	2.6589	+0.0382
24.10 09:10	2.6207	-0.0313
24.10 09:03	2.652	-
24.10 09:00	2.652	+0.0573
24.10 08:50	2.5947	-0.0065
24.10 08:40	2.6012	+0.0021
24.10 08:30	2.5991	+0.0091
24.10 08:20	2.59	+0.01
24.10 08:10	2.58	-0.0584
24.10 08:00	2.6384	-0.0074
24.10 07:50	2.6458	+0.0017
24.10 07:40	2.6441	+0.0178
24.10 07:30	2.6263	+0.0035
24.10 07:20	2.6228	-0.0054
24.10 07:10	2.6282	+0.0091
24.10 07:03	2.6191	-
24.10 07:00	2.6191	+0.0139
24.10 06:50	2.6052	+0.01
24.10 06:40	2.5952	-0.0061
24.10 06:30	2.6013	+0.0118
24.10 06:20	2.5895	-
24.10 06:10	2.5895	-0.013
24.10 06:00	2.6025	-
24.10 05:50	2.6025	-0.0378
24.10 05:40	2.6403	+0.0006
24.10 05:30	2.6397	+0.0279
24.10 05:20	2.6118	+0.0134
24.10 05:10	2.5984	-
24.10 05:03	2.5984	+0.0101
24.10 05:00	2.5883	-0.0164
24.10 04:50	2.6047	+0.0193
24.10 04:40	2.5854	-0.0003
24.10 04:30	2.5857	-0.0342
24.10 04:20	2.6199	+0.0507
24.10 04:10	2.5692	-
24.10 04:00	2.5692	+0.0161
24.10 03:50	2.5531	+0.0116
24.10 03:40	2.5415	+0.0431
24.10 03:30	2.4984	-0.0441
24.10 03:20	2.5425	+0.0407
24.10 03:10	2.5018	-0.0258
24.10 03:03	2.5276	-0.0846
24.10 02:50	2.6122	+0.0186
24.10 02:40	2.5936	-0.0172
24.10 02:30	2.6108	+0.0679
24.10 02:20	2.5429	-0.0113
24.10 02:10	2.5542	-0.0183
24.10 02:00	2.5725	-0.014
24.10 01:50	2.5865	+0.0053
24.10 01:40	2.5812	-0.0088
24.10 01:30	2.59	+0.0171
24.10 01:20	2.5729	-0.0153
24.10 01:10	2.5882	-
24.10 01:03	2.5882	-0.0049
24.10 01:00	2.5931	-0.0005
24.10 00:50	2.5936	+0.005
24.10 00:40	2.5886	-0.0018
24.10 00:30	2.5904	-0.0043
24.10 00:20	2.5947	+0.0045
24.10 00:10	2.5902	+0.0176
24.10 00:00	2.5726	-0.0229
23.10 23:50	2.5955	+0.0071
23.10 23:40	2.5884	-0.0286
23.10 23:30	2.617	-0.011
23.10 23:20	2.628	+0.0146
23.10 23:10	2.6134	+0.0104
23.10 23:03	2.603	-0.0037
23.10 23:00	2.6067	+0.0434
23.10 22:50	2.5633	-0.0075
23.10 22:40	2.5708	-0.0265
23.10 22:30	2.5973	-0.0385
23.10 22:20	2.6358	+0.0065
23.10 22:10	2.6293	+0.0015
23.10 22:00	2.6278	+0.0251
23.10 21:50	2.6027	+0.0303
23.10 21:40	2.5724	+0.0045
23.10 21:30	2.5679	-0.0602
23.10 21:20	2.6281	+0.0075
23.10 21:10	2.6206	+0.0183
23.10 21:03	2.6023	-0.0102
23.10 21:00	2.6125	-0.0255
23.10 20:50	2.638	+0.0006
23.10 20:40	2.6374	+0.0259
23.10 20:30	2.6115	+0.0259
23.10 20:20	2.5856	-0.0397
23.10 20:10	2.6253	+0.035
23.10 20:00	2.5903	+0.0284
23.10 19:50	2.5619	+0.0029
23.10 19:40	2.559	+0.0087
23.10 19:30	2.5503	-0.0236
23.10 19:20	2.5739	-0.004
23.10 19:10	2.5779	+0.0077
23.10 19:03	2.5702	+0.0412
23.10 19:00	2.529	-0.0178
23.10 18:50	2.5468	+0.0019
23.10 18:40	2.5449	-0.0062
23.10 18:30	2.5511	-0.0185
23.10 18:20	2.5696	-0.0271
23.10 18:10	2.5967	+0.0093
23.10 18:00	2.5874	+0.0243
23.10 17:50	2.5631	-0.003
23.10 17:40	2.5661	+0.0242
23.10 17:30	2.5419	-0.0411
23.10 17:20	2.583	+0.0423
23.10 17:10	2.5407	-
23.10 17:03	2.5407	-0.0095
23.10 17:00	2.5502	+0.0017
23.10 16:50	2.5485	-0.0423
23.10 16:40	2.5908	+0.0257
23.10 16:30	2.5651	+0.0067
23.10 16:20	2.5584	-
23.10 16:10	2.5584	+0.0038
23.10 16:00	2.5546	-0.0198
23.10 15:50	2.5744	+0.0028
23.10 15:40	2.5716	-0.0259
23.10 15:30	2.5975	-0.0001
23.10 15:20	2.5976	+0.0237
23.10 15:10	2.5739	-0.0199
23.10 15:03	2.5938	-
23.10 15:00	2.5938	+0.0196
23.10 14:50	2.5742	+0.0058
23.10 14:40	2.5684	-0.0581
23.10 14:30	2.6265	+0.0195
23.10 14:20	2.607	+0.0195
23.10 14:10	2.5875	+0.0095
23.10 14:00	2.578	-0.0225
23.10 13:50	2.6005	-0.0014
23.10 13:40	2.6019	+0.0576
23.10 13:30	2.5443	-0.013
23.10 13:20	2.5573	-0.0142
23.10 13:10	2.5715	-0.0135
23.10 13:03	2.585	-
23.10 13:00	2.585	+0.0296
23.10 12:50	2.5554	-
23.10 12:40	2.5554	-0.0033
23.10 12:30	2.5587	-0.0239
23.10 12:20	2.5826	-
23.10 12:10	2.5826	+0.0013
23.10 12:00	2.5813	+0.0175
23.10 11:50	2.5638	-0.0051
23.10 11:40	2.5689	-0.0289
23.10 11:30	2.5978	+0.0177
23.10 11:20	2.5801	+0.0155
23.10 11:10	2.5646	-
23.10 11:03	2.5646	-
23.10 11:00	2.5646	-0.0301
23.10 10:50	2.5947	+0.014
23.10 10:40	2.5807	-0.0221
23.10 10:30	2.6028	-0.0064
23.10 10:20	2.6092	-0.0065
23.10 10:10	2.6157	+0.0162
23.10 10:00	2.5995

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4923

макс: 2.6589

за неделю:

2.6563

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
24.10 09:30	2.6563	+0.0573
24.10 08:50	2.5947	-0.0074
24.10 07:50	2.6458	+0.0139
24.10 06:50	2.6052	-
24.10 05:50	2.6025	-0.0164
24.10 04:50	2.6047	+0.0161
24.10 03:50	2.5531	-0.0846
24.10 02:50	2.6122	-0.014
24.10 01:50	2.5865	-0.0005
24.10 00:50	2.5936	-0.0229
23.10 23:50	2.5955	+0.0434
23.10 22:50	2.5633	+0.0251
23.10 21:50	2.6027	-0.0255
23.10 20:50	2.638	+0.0284
23.10 19:50	2.5619	-0.0178
23.10 18:50	2.5468	+0.0243
23.10 17:50	2.5631	+0.0017
23.10 16:50	2.5485	-0.0198
23.10 15:50	2.5744	+0.0196
23.10 14:50	2.5742	-0.0225
23.10 13:50	2.6005	+0.0296
23.10 12:50	2.5554	+0.0175
23.10 11:50	2.5638	-0.0301
23.10 10:50	2.5947	-0.025
23.10 09:50	2.6245	-0.0065
23.10 08:50	2.5602	+0.0088
23.10 07:50	2.5812	+0.0195
23.10 06:50	2.5955	+0.0286
23.10 05:50	2.5923	-0.0024
23.10 04:50	2.5826	-0.0034
23.10 03:50	2.6282	+0.0048
23.10 02:50	2.6003	+0.0103
23.10 01:50	2.5778	+0.0065
23.10 00:50	2.568	-0.0356
22.10 23:50	2.6068	-0.0002
22.10 22:50	2.5927	+0.0037
22.10 21:50	2.5265	-0.0195
22.10 20:50	2.5422	+0.0003
22.10 19:50	2.6073	+0.0361
22.10 18:50	2.5711	-0.0138
22.10 17:50	2.5936	+0.0153
22.10 16:50	2.5702	-0.0031
22.10 15:50	2.5499	-0.0002
22.10 14:50	2.5684	-0.0019
22.10 13:50	2.5651	+0.0005
22.10 12:50	2.5583	-0.0015
22.10 11:50	2.566	+0.0014
22.10 10:50	2.5642	+0.0002
22.10 09:50	2.5645	+0.0012
22.10 08:50	2.5663	-0.0008
22.10 07:50	2.5711	-0.0039
22.10 06:50	2.5702	-0.0007
22.10 05:50	2.5722	-0.001
22.10 04:50	2.5714	-0.0015
22.10 03:50	2.5721	-0.0001
22.10 02:50	2.5711	+0.0023
22.10 01:50	2.5675	+0.0034
22.10 00:50	2.5698	-0.001
21.10 23:50	2.5701	-0.0028
21.10 22:50	2.5712	+0.0003
21.10 21:50	2.5697	+0.0009
21.10 20:50	2.5663	-0.0004
21.10 19:50	2.5718	+0.0002
21.10 18:50	2.5675	-0.0012
21.10 17:50	2.5711	-0.0031
21.10 16:50	2.5678	-0.0026
21.10 15:50	2.5642	+0.0006
21.10 14:50	2.5641	-0.0018
21.10 13:50	2.5697	-0.0018
21.10 12:50	2.574	+0.0027
21.10 11:50	2.5706	+0.0018
21.10 10:50	2.5678	-0.0008
21.10 09:50	2.5714	-0.0014
21.10 08:50	2.5678	-0.0043
21.10 07:50	2.5735	-0.0001
21.10 06:50	2.5668	-0.0002
21.10 05:50	2.5718	+0.001
21.10 04:50	2.5618	+0.0028
21.10 03:50	2.566	-0.004
21.10 02:50	2.5634	-0.0057
21.10 01:50	2.5698	+0.0037
21.10 00:50	2.5683	+0.0043
20.10 23:50	2.5606	-0.0004
20.10 22:50	2.5615	-0.0009
20.10 21:50	2.5694	-0.0031
20.10 20:50	2.5704	+0.0021
20.10 19:50	2.5649	+0.0004
20.10 18:50	2.5645	+0.0037
20.10 17:50	2.5588	-0.0038
20.10 16:50	2.5679	-0.0045
20.10 15:50	2.57	-0.0007
20.10 14:50	2.5665	+0.0005
20.10 13:50	2.561	+0.0006
20.10 12:50	2.5646	-0.0034
20.10 11:50	2.569	-0.0018
20.10 10:50	2.5749	-0.0024
20.10 09:50	2.568	+0.0008
20.10 08:50	2.565	+0.0014
20.10 07:50	2.5714	-0.0008
20.10 06:50	2.5622	-0.0037
20.10 05:50	2.5668	-0.004
20.10 04:50	2.5646	-0.0013
20.10 03:50	2.571	+0.0019
20.10 02:50	2.5685	-0.0027
20.10 01:50	2.5762	+0.0036
20.10 00:50	2.5665	-0.0014
19.10 23:50	2.5702	-0.0001
19.10 22:50	2.5715	+0.0021
19.10 21:50	2.5666	+0.0003
19.10 20:50	2.5618	-0.0042
19.10 19:50	2.5666	-0.0035
19.10 18:50	2.5729	+0.0053
19.10 17:50	2.5652	+0.002
19.10 16:50	2.5649	+0.0023
19.10 15:50	2.5556	+0.0017
19.10 14:50	2.5618	-0.0061
19.10 13:50	2.5712	+0.0034
19.10 12:50	2.5574	-0.0022
19.10 11:50	2.5532	-0.0087
19.10 10:50	2.568	+0.0043
19.10 09:50	2.563	+0.0046
19.10 08:50	2.565	+0.0001
19.10 07:50	2.5659	+0.0026
19.10 06:50	2.5598	-0.0057
19.10 05:50	2.5678	-0.0009
19.10 04:50	2.5663	+0.0007
19.10 03:50	2.5595	-0.0009
19.10 02:50	2.5566	-0.009
19.10 01:50	2.5668	+0.0012
19.10 00:50	2.5658	+0.0012
18.10 23:50	2.5711	-0.0006
18.10 22:50	2.5605	-0.0034
18.10 21:50	2.5575	-0.0025
18.10 20:50	2.5602	-0.0013
18.10 19:50	2.5617	-
18.10 18:50	2.5596	-0.0006
18.10 17:53	2.5616	-0.0029
18.10 16:50	2.5551	-0.0067
18.10 15:50	2.5672	+0.0027
18.10 14:50	2.5626	-0.0016
18.10 13:50	2.561	+0.0016
18.10 12:50	2.5588	-0.0036
18.10 11:50	2.5514	-0.0033
18.10 10:50	2.5539	+0.0013
18.10 09:50	2.5567	-0.0002
18.10 08:50	2.5559	-0.0022
18.10 07:50	2.5648	+0.0017
18.10 06:50	2.5623	-0.0035
18.10 05:50	2.5608	+0.0013
18.10 04:50	2.5562	+0.0011
18.10 03:50	2.5593	+0.0023
18.10 02:50	2.5557	-
18.10 01:50	2.5545	+0.0057
18.10 00:50	2.5471	-0.0032
17.10 23:50	2.5394	+0.0016
17.10 22:50	2.5309	-0.0046
17.10 21:50	2.5492	-0.0013
17.10 20:50	2.5478	-0.0032
17.10 19:50	2.5413	-0.0037
17.10 18:50	2.5428	+0.0014
17.10 17:50	2.5411	+0.0013
17.10 16:50	2.5344	-0.0126
17.10 15:50	2.5127	+0.0099
17.10 14:50	2.5048	-0.0084
17.10 13:50	2.5026	-0.01
17.10 12:50	2.4923	-0.0036
17.10 11:50	2.4953	+0.0137
17.10 10:50	2.5108	+0.002
17.10 09:50	2.5289

* на графике представлен средесуточный курс ai analysis token в течение последних 30 дней.

мин: 2.4746

макс: 2.6589

за месяц:

2.6563

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
23.10.2026	2.5855	+0.0154
22.10.2026	2.5701	+0.0022
21.10.2026	2.5679	+0.0024
20.10.2026	2.5655	-0.0006
19.10.2026	2.5661	+0.0064
18.10.2026	2.5597	+0.0254
17.10.2026	2.5343	+0.053
16.10.2026	2.4813	-0.023
15.10.2026	2.5043	-0.0024
14.10.2026	2.5067	-0.006
13.10.2026	2.5127	-0.0284
12.10.2026	2.5411	-0.0239
11.10.2026	2.565	-0.0345
10.10.2026	2.5995	+0.0136
09.10.2026	2.5859	+0.0209
08.10.2026	2.565	-0.0179
07.10.2026	2.5829	+0.0026
06.10.2026	2.5803	+0.1057
05.10.2026	2.4746	-0.0917
04.10.2026	2.5663	+0.0048
02.10.2026	2.5615	+0.0005
01.10.2026	2.561	+0.0006
30.09.2026	2.5604	-0.0022
29.09.2026	2.5626	+0.0115
28.09.2026	2.5511	+0.0252
27.09.2026	2.5259	+0.0213
25.09.2026	2.5046	+0.0182
24.09.2026	2.4864	+0.0027
23.09.2026	2.4837

* на графике представлен средесуточный курс ai analysis token в течение последних 3 месяцев.

мин: 1.5689

макс: 2.6589

за квартал:

2.6563

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
23.10.2026	2.5855	+0.0154
22.10.2026	2.5701	+0.0022
21.10.2026	2.5679	+0.0024
20.10.2026	2.5655	-0.0006
19.10.2026	2.5661	+0.0064
18.10.2026	2.5597	+0.0254
17.10.2026	2.5343	+0.053
16.10.2026	2.4813	-0.023
15.10.2026	2.5043	-0.0024
14.10.2026	2.5067	-0.006
13.10.2026	2.5127	-0.0284
12.10.2026	2.5411	-0.0239
11.10.2026	2.565	-0.0345
10.10.2026	2.5995	+0.0136
09.10.2026	2.5859	+0.0209
08.10.2026	2.565	-0.0179
07.10.2026	2.5829	+0.0026
06.10.2026	2.5803	+0.1057
05.10.2026	2.4746	-0.0917
04.10.2026	2.5663	+0.0048
02.10.2026	2.5615	+0.0005
01.10.2026	2.561	+0.0006
30.09.2026	2.5604	-0.0022
29.09.2026	2.5626	+0.0115
28.09.2026	2.5511	+0.0252
27.09.2026	2.5259	+0.0213
25.09.2026	2.5046	+0.0182
24.09.2026	2.4864	+0.0027
23.09.2026	2.4837	+0.0107
22.09.2026	2.473	+0.0041
21.09.2026	2.4689	+0.0128
20.09.2026	2.4561	+0.0138
19.09.2026	2.4423	+0.0094
18.09.2026	2.4329	+0.0062
17.09.2026	2.4267	+0.007
16.09.2026	2.4197	+0.016
15.09.2026	2.4037	+0.0132
14.09.2026	2.3905	+0.0166
13.09.2026	2.3739	+0.0264
12.09.2026	2.3475	-0.0151
11.09.2026	2.3626	-0.0162
10.09.2026	2.3788	+0.0031
09.09.2026	2.3757	+0.0312
08.09.2026	2.3445	+0.1412
07.09.2026	2.2033	+0.1916
06.09.2026	2.0117	+0.0112
05.09.2026	2.0005	-0.0095
04.09.2026	2.01	-0.0049
03.09.2026	2.0149	+0.2757
02.09.2026	1.7392	+0.0741
01.09.2026	1.6651	+0.0064
31.08.2026	1.6587	+0.0087
30.08.2026	1.65	+0.0009
29.08.2026	1.6491	+0.0049
28.08.2026	1.6442	+0.0072
27.08.2026	1.637	+0.0089
26.08.2026	1.6281	+0.0175
23.08.2026	1.6106	-0.0042
22.08.2026	1.6148	+0.0018
21.08.2026	1.613	-0.0089
20.08.2026	1.6219	-0.0056
19.08.2026	1.6275	-0.02
18.08.2026	1.6475	+0.0058
17.08.2026	1.6417	-0.0092
16.08.2026	1.6509	+0.0029
15.08.2026	1.648	+0.0099
14.08.2026	1.6381	+0.0117
13.08.2026	1.6264	+0.0155
12.08.2026	1.6109	-0.0117
11.08.2026	1.6226	-0.0096
10.08.2026	1.6322	-0.0144
09.08.2026	1.6466	-0.0102
08.08.2026	1.6568	+0.0052
07.08.2026	1.6516	+0.0058
06.08.2026	1.6458	-0.0085
05.08.2026	1.6543	-0.0084
04.08.2026	1.6627	+0.0114
03.08.2026	1.6513	+0.011
02.08.2026	1.6403	+0.0114
01.08.2026	1.6289	+0.009
31.07.2026	1.6199	+0.0037
30.07.2026	1.6162	+0.0061
29.07.2026	1.6101	+0.0093
28.07.2026	1.6008	+0.0097
27.07.2026	1.5911	+0.0111
26.07.2026	1.58	+0.0111
25.07.2026	1.5689

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот