Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к AI Analysis Token

    Все криптовалюты » Китайский юань » AI Analysis Token

    Курс китайского юаня (CNY) к AI Analysis Token (AIAT)

    Обновлено: 24.10.2026 10:20:01

    =
    Калькулятор CNY - AIAT / Обратный расчет: курс AI Analysis Token к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно ai analysis token, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37467
      макс: 0.40026
      за сутки:
        0.37652

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 10:200.37652+0.00031
      24.10 10:100.37621+0.00154
      24.10 10:000.37467-0.00261
      24.10 09:500.37728+0.00148
      24.10 09:400.3758-0.00066
      24.10 09:300.37646+0.00036
      24.10 09:200.3761-0.00547
      24.10 09:100.38157+0.0045
      24.10 09:030.37707-
      24.10 09:000.37707-0.00833
      24.10 08:500.3854+0.00095
      24.10 08:400.38445-0.0003
      24.10 08:300.38475-0.00136
      24.10 08:200.38611-0.00149
      24.10 08:100.3876+0.00859
      24.10 08:000.37901+0.00105
      24.10 07:500.37796-0.00024
      24.10 07:400.3782-0.00256
      24.10 07:300.38076-0.00052
      24.10 07:200.38128+0.00079
      24.10 07:100.38049-0.00132
      24.10 07:030.38181-
      24.10 07:000.38181-0.00204
      24.10 06:500.38385-0.00148
      24.10 06:400.38533+0.00091
      24.10 06:300.38442-0.00175
      24.10 06:200.38617-
      24.10 06:100.38617+0.00192
      24.10 06:000.38425-
      24.10 05:500.38425+0.0055
      24.10 05:400.37875-7.0E-5
      24.10 05:300.37882-0.00405
      24.10 05:200.38287-0.00198
      24.10 05:100.38485-
      24.10 05:030.38485-0.0015
      24.10 05:000.38635+0.00243
      24.10 04:500.38392-0.00287
      24.10 04:400.38679+5.0E-5
      24.10 04:300.38674+0.00505
      24.10 04:200.38169-0.00753
      24.10 04:100.38922-
      24.10 04:000.38922-0.00245
      24.10 03:500.39167-0.0018
      24.10 03:400.39347-0.00679
      24.10 03:300.40026+0.00694
      24.10 03:200.39332-0.0064
      24.10 03:100.39972+0.00408
      24.10 03:030.39564+0.01282
      24.10 02:500.38282-0.00274
      24.10 02:400.38556+0.00253
      24.10 02:300.38303-0.01023
      24.10 02:200.39326+0.00174
      24.10 02:100.39152+0.00279
      24.10 02:000.38873+0.00211
      24.10 01:500.38662-0.00079
      24.10 01:400.38741+0.0013
      24.10 01:300.38611-0.00256
      24.10 01:200.38867+0.0023
      24.10 01:100.38637-
      24.10 01:030.38637+0.00074
      24.10 01:000.38563+6.0E-5
      24.10 00:500.38557-0.00074
      24.10 00:400.38631+0.00026
      24.10 00:300.38605+0.00066
      24.10 00:200.38539-0.00067
      24.10 00:100.38606-0.00265
      24.10 00:000.38871+0.00342
      23.10 23:500.38529-0.00104
      23.10 23:400.38633+0.00421
      23.10 23:300.38212+0.0016
      23.10 23:200.38052-0.00212
      23.10 23:100.38264-0.00154
      23.10 23:030.38418+0.00056
      23.10 23:000.38362-0.00651
      23.10 22:500.39013+0.00115
      23.10 22:400.38898+0.00397
      23.10 22:300.38501+0.00561
      23.10 22:200.3794-0.00092
      23.10 22:100.38032-0.00022
      23.10 22:000.38054-0.00367
      23.10 21:500.38421-0.00453
      23.10 21:400.38874-0.00068
      23.10 21:300.38942+0.00891
      23.10 21:200.38051-0.00107
      23.10 21:100.38158-0.0027
      23.10 21:030.38428+0.0015
      23.10 21:000.38278+0.0037
      23.10 20:500.37908-9.0E-5
      23.10 20:400.37917-0.00374
      23.10 20:300.38291-0.00385
      23.10 20:200.38676+0.00585
      23.10 20:100.38091-0.00514
      23.10 20:000.38605-0.00429
      23.10 19:500.39034-0.00044
      23.10 19:400.39078-0.00133
      23.10 19:300.39211+0.00359
      23.10 19:200.38852+0.00061
      23.10 19:100.38791-0.00116
      23.10 19:030.38907-0.00635
      23.10 19:000.39542+0.00277
      23.10 18:500.39265-0.00029
      23.10 18:400.39294+0.00096
      23.10 18:300.39198+0.00282
      23.10 18:200.38916+0.00406
      23.10 18:100.3851-0.00139
      23.10 18:000.38649-0.00366
      23.10 17:500.39015+0.00046
      23.10 17:400.38969-0.00372
      23.10 17:300.39341+0.00626
      23.10 17:200.38715-0.00644
      23.10 17:100.39359-
      23.10 17:030.39359+0.00147
      23.10 17:000.39212-0.00026
      23.10 16:500.39238+0.00639
      23.10 16:400.38599-0.00385
      23.10 16:300.38984-0.00104
      23.10 16:200.39088-
      23.10 16:100.39088-0.00057
      23.10 16:000.39145+0.00301
      23.10 15:500.38844-0.00042
      23.10 15:400.38886+0.00388
      23.10 15:300.38498+1.0E-5
      23.10 15:200.38497-0.00355
      23.10 15:100.38852+0.00299
      23.10 15:030.38553-
      23.10 15:000.38553-0.00294
      23.10 14:500.38847-0.00087
      23.10 14:400.38934+0.00861
      23.10 14:300.38073-0.00285
      23.10 14:200.38358-0.00289
      23.10 14:100.38647-0.00143
      23.10 14:000.3879+0.00336
      23.10 13:500.38454+0.0002
      23.10 13:400.38434-0.00869
      23.10 13:300.39303+0.00199
      23.10 13:200.39104+0.00217
      23.10 13:100.38887+0.00202
      23.10 13:030.38685-
      23.10 13:000.38685-0.00447
      23.10 12:500.39132-
      23.10 12:400.39132+0.00049
      23.10 12:300.39083+0.00362
      23.10 12:200.38721-
      23.10 12:100.38721-0.00019
      23.10 12:000.3874-0.00264
      23.10 11:500.39004+0.00077
      23.10 11:400.38927+0.00434
      23.10 11:300.38493-0.00265
      23.10 11:200.38758-0.00235
      23.10 11:100.38993-
      23.10 11:030.38993-
      23.10 11:000.38993
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37467
      макс: 0.40124
      за неделю:
        0.37652

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 10:200.37652-0.00261
      24.10 09:500.37728-0.00833
      24.10 08:500.3854+0.00105
      24.10 07:500.37796-0.00204
      24.10 06:500.38385-
      24.10 05:500.38425+0.00243
      24.10 04:500.38392-0.00245
      24.10 03:500.39167+0.01282
      24.10 02:500.38282+0.00211
      24.10 01:500.38662+6.0E-5
      24.10 00:500.38557+0.00342
      23.10 23:500.38529-0.00651
      23.10 22:500.39013-0.00367
      23.10 21:500.38421+0.0037
      23.10 20:500.37908-0.00429
      23.10 19:500.39034+0.00277
      23.10 18:500.39265-0.00366
      23.10 17:500.39015-0.00026
      23.10 16:500.39238+0.00301
      23.10 15:500.38844-0.00294
      23.10 14:500.38847+0.00336
      23.10 13:500.38454-0.00447
      23.10 12:500.39132-0.00264
      23.10 11:500.39004+0.00453
      23.10 10:500.3854+0.00368
      23.10 09:500.38102+0.00099
      23.10 08:500.3906-0.00131
      23.10 07:500.38741-0.00287
      23.10 06:500.38528-0.0042
      23.10 05:500.38575+0.00037
      23.10 04:500.3872+0.00049
      23.10 03:500.38049-0.0007
      23.10 02:500.38456-0.00154
      23.10 01:500.38793-0.00099
      23.10 00:500.38941+0.00531
      22.10 23:500.38361+3.0E-5
      22.10 22:500.3857-0.00058
      22.10 21:500.3958+0.00303
      22.10 20:500.39336-3.0E-5
      22.10 19:500.38353-0.00538
      22.10 18:500.38894+0.00206
      22.10 17:500.38557-0.00231
      22.10 16:500.38908+0.00048
      22.10 15:500.39217+3.0E-5
      22.10 14:500.38934+0.00029
      22.10 13:500.38985-8.0E-5
      22.10 12:500.39088+0.00022
      22.10 11:500.38971-0.00021
      22.10 10:500.38998-4.0E-5
      22.10 09:500.38994-0.00018
      22.10 08:500.38966+0.00012
      22.10 07:500.38894+0.00059
      22.10 06:500.38907+0.00011
      22.10 05:500.38877+0.00015
      22.10 04:500.38889+0.00022
      22.10 03:500.38879+1.0E-5
      22.10 02:500.38894-0.00036
      22.10 01:500.38949-0.0005
      22.10 00:500.38913+0.00015
      21.10 23:500.38909+0.00042
      21.10 22:500.38893-4.0E-5
      21.10 21:500.38915-0.00015
      21.10 20:500.38967+6.0E-5
      21.10 19:500.38883-4.0E-5
      21.10 18:500.38949+0.00018
      21.10 17:500.38894+0.00047
      21.10 16:500.38944+0.00041
      21.10 15:500.38998-9.0E-5
      21.10 14:500.39+0.00028
      21.10 13:500.38914+0.00027
      21.10 12:500.3885-0.00042
      21.10 11:500.38902-0.00027
      21.10 10:500.38943+0.00011
      21.10 09:500.3889+0.00021
      21.10 08:500.38944+0.00066
      21.10 07:500.38857+3.0E-5
      21.10 06:500.38958+4.0E-5
      21.10 05:500.38883-0.00015
      21.10 04:500.39035-0.00043
      21.10 03:500.38971+0.00061
      21.10 02:500.39011+0.00086
      21.10 01:500.38913-0.00055
      21.10 00:500.38936-0.00065
      20.10 23:500.39053+6.0E-5
      20.10 22:500.3904+0.00015
      20.10 21:500.38919+0.00048
      20.10 20:500.38904-0.00032
      20.10 19:500.38987-5.0E-5
      20.10 18:500.38993-0.00057
      20.10 17:500.39081+0.00059
      20.10 16:500.38942+0.00069
      20.10 15:500.3891+0.00011
      20.10 14:500.38963-7.0E-5
      20.10 13:500.39047-9.0E-5
      20.10 12:500.38993+0.00052
      20.10 11:500.38925+0.00027
      20.10 10:500.38836+0.00036
      20.10 09:500.38941-0.00012
      20.10 08:500.38986-0.0002
      20.10 07:500.38889+0.00012
      20.10 06:500.39029+0.00056
      20.10 05:500.38959+0.00062
      20.10 04:500.38992+0.00019
      20.10 03:500.38896-0.00028
      20.10 02:500.38933+0.00041
      20.10 01:500.38817-0.00053
      20.10 00:500.38963+0.00021
      19.10 23:500.38908+1.0E-5
      19.10 22:500.38888-0.00031
      19.10 21:500.38961-4.0E-5
      19.10 20:500.39035+0.00064
      19.10 19:500.38962+0.00053
      19.10 18:500.38867-0.00081
      19.10 17:500.38983-0.0003
      19.10 16:500.38988-0.00035
      19.10 15:500.39129-0.00027
      19.10 14:500.39035+0.00092
      19.10 13:500.38893-0.00052
      19.10 12:500.39102+0.00035
      19.10 11:500.39166+0.00132
      19.10 10:500.38941-0.00065
      19.10 09:500.39016-0.00069
      19.10 08:500.38986-2.0E-5
      19.10 07:500.38973-0.00039
      19.10 06:500.39065+0.00087
      19.10 05:500.38944+0.00013
      19.10 04:500.38967-0.0001
      19.10 03:500.3907+0.00014
      19.10 02:500.39115+0.00139
      19.10 01:500.38958-0.00018
      19.10 00:500.38974-0.00019
      18.10 23:500.38895+0.0001
      18.10 22:500.39054+0.00053
      18.10 21:500.391+0.00038
      18.10 20:500.3906+0.00019
      18.10 19:500.39037-
      18.10 18:500.39069+0.0001
      18.10 17:530.39038+0.00045
      18.10 16:500.39137+0.00102
      18.10 15:500.38953-0.00042
      18.10 14:500.39023+0.00025
      18.10 13:500.39047-0.00023
      18.10 12:500.3908+0.00056
      18.10 11:500.39194+0.0005
      18.10 10:500.39157-0.0002
      18.10 09:500.39112+3.0E-5
      18.10 08:500.39126+0.00035
      18.10 07:500.38989-0.00027
      18.10 06:500.39028+0.00053
      18.10 05:500.39051-0.00021
      18.10 04:500.39121-0.00016
      18.10 03:500.39073-0.00034
      18.10 02:500.39128-
      18.10 01:500.39146-0.00088
      18.10 00:500.39261+0.00049
      17.10 23:500.3938-0.00024
      17.10 22:500.39511+0.0007
      17.10 21:500.39229+0.00021
      17.10 20:500.39249+0.0005
      17.10 19:500.39349+0.00058
      17.10 18:500.39326-0.00021
      17.10 17:500.39353-0.0002
      17.10 16:500.39457+0.002
      17.10 15:500.39798-0.00157
      17.10 14:500.39923+0.00134
      17.10 13:500.39959+0.00161
      17.10 12:500.40124+0.00059
      17.10 11:500.40075-0.00215
      17.10 10:500.39827
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.37467
      макс: 0.40411
      за месяц:
        0.37652
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20260.38677-0.00232
      22.10.20260.38909-0.00034
      21.10.20260.38943-0.00035
      20.10.20260.38978+9.0E-5
      19.10.20260.38969-0.00098
      18.10.20260.39067-0.00391
      17.10.20260.39458-0.00843
      16.10.20260.40301+0.0037
      15.10.20260.39931+0.00039
      14.10.20260.39892+0.00095
      13.10.20260.39797+0.00444
      12.10.20260.39353+0.00366
      11.10.20260.38987+0.00518
      10.10.20260.38469-0.00203
      09.10.20260.38672-0.00314
      08.10.20260.38986+0.00269
      07.10.20260.38717-0.00039
      06.10.20260.38756-0.01655
      05.10.20260.40411+0.01444
      04.10.20260.38967-0.00073
      02.10.20260.3904-7.0E-5
      01.10.20260.39047-9.0E-5
      30.09.20260.39056+0.00033
      29.09.20260.39023-0.00176
      28.09.20260.39199-0.00392
      27.09.20260.39591-0.00336
      25.09.20260.39927-0.00292
      24.09.20260.40219-0.00044
      23.09.20260.40263
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.37467
      макс: 0.63741
      за квартал:
        0.37652
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20260.38677-0.00232
      22.10.20260.38909-0.00034
      21.10.20260.38943-0.00035
      20.10.20260.38978+9.0E-5
      19.10.20260.38969-0.00098
      18.10.20260.39067-0.00391
      17.10.20260.39458-0.00843
      16.10.20260.40301+0.0037
      15.10.20260.39931+0.00039
      14.10.20260.39892+0.00095
      13.10.20260.39797+0.00444
      12.10.20260.39353+0.00366
      11.10.20260.38987+0.00518
      10.10.20260.38469-0.00203
      09.10.20260.38672-0.00314
      08.10.20260.38986+0.00269
      07.10.20260.38717-0.00039
      06.10.20260.38756-0.01655
      05.10.20260.40411+0.01444
      04.10.20260.38967-0.00073
      02.10.20260.3904-7.0E-5
      01.10.20260.39047-9.0E-5
      30.09.20260.39056+0.00033
      29.09.20260.39023-0.00176
      28.09.20260.39199-0.00392
      27.09.20260.39591-0.00336
      25.09.20260.39927-0.00292
      24.09.20260.40219-0.00044
      23.09.20260.40263-0.00173
      22.09.20260.40436-0.00069
      21.09.20260.40505-0.0021
      20.09.20260.40715-0.0023
      19.09.20260.40945-0.00159
      18.09.20260.41104-0.00103
      17.09.20260.41207-0.00121
      16.09.20260.41328-0.00274
      15.09.20260.41602-0.00229
      14.09.20260.41831-0.00294
      13.09.20260.42125-0.00473
      12.09.20260.42598+0.00271
      11.09.20260.42327+0.00288
      10.09.20260.42039-0.00053
      09.09.20260.42092-0.00561
      08.09.20260.42653-0.02733
      07.09.20260.45386-0.04324
      06.09.20260.4971-0.00277
      05.09.20260.49987+0.00235
      04.09.20260.49752+0.00121
      03.09.20260.49631-0.07867
      02.09.20260.57498-0.02558
      01.09.20260.60056-0.0023
      31.08.20260.60286-0.00321
      30.08.20260.60607-0.00033
      29.08.20260.6064-0.00182
      28.08.20260.60822-0.00264
      27.08.20260.61086-0.00334
      26.08.20260.6142-0.00668
      23.08.20260.62088+0.00162
      22.08.20260.61926-0.00069
      21.08.20260.61995+0.00339
      20.08.20260.61656+0.00213
      19.08.20260.61443+0.00746
      18.08.20260.60697-0.00215
      17.08.20260.60912+0.00339
      16.08.20260.60573-0.00107
      15.08.20260.6068-0.00365
      14.08.20260.61045-0.00439
      13.08.20260.61484-0.00593
      12.08.20260.62077+0.00446
      11.08.20260.61631+0.00363
      10.08.20260.61268+0.00535
      09.08.20260.60733+0.00375
      08.08.20260.60358-0.0019
      07.08.20260.60548-0.00212
      06.08.20260.6076+0.00313
      05.08.20260.60447+0.00305
      04.08.20260.60142-0.00418
      03.08.20260.6056-0.00405
      02.08.20260.60965-0.00427
      01.08.20260.61392-0.00341
      31.07.20260.61733-0.00142
      30.07.20260.61875-0.00233
      29.07.20260.62108-0.0036
      28.07.20260.62468-0.0038
      27.07.20260.62848-0.00442
      26.07.20260.6329-0.00451
      25.07.20260.63741

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.