Курсы криптовалют к AI Analysis Token

Bitcoin 80634.36
Эфириум 2326.1
Tether USDt 0.99886
BNB 742.73
XRP 1.2812
USDC 0.99983
Solana 100.4
TRON 0.33102
Hyperliquid 94.7299
Zcash 1315.94
Dogecoin 0.07905
Monero 604.31
Chainlink 11.6374
UNUS SED LEO 9.4605
Cardano 0.20176
Stellar 0.16926
NEAR Protocol 4.4192
Bitcoin Cash 286.94
Decimal 0.45844
Dai 0.9996

Все криптовалюты » Марокканский дирхам » AI Analysis Token

Курс AI Analysis Token (AIAT) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 21:40:01
Стоимость AI Analysis Token (AIAT) на текущий момент составляет 3.8639 MAD, а общий объем торгов за 24 часа – 3 702 029 MAD. Рыночная капитализация составляет 565 635 173 MAD. За последние 24 часа курс AI Analysis Token относительно марокканского дирхама снизился на -0.61%. Изменение за неделю составило +1.41%.


	=
Калькулятор AIAT - MAD / Обратный расчет: курс марокканского дирхама к AI Analysis Token

Покупать AIAT?Продавать AIAT?

50%

Графики

Динамика изменения курса ai analysis token относительно марокканского дирхама, за 1 AIAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8506

макс: 3.9086

за сутки:

3.8639

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
29.10 21:40	3.8639	+0.0003
29.10 21:30	3.8636	-0.0007
29.10 21:20	3.8643	-
29.10 21:10	3.8643	-0.0122
29.10 21:03	3.8765	-
29.10 21:00	3.8765	+0.0022
29.10 20:50	3.8743	-0.0029
29.10 20:40	3.8772	+0.003
29.10 20:30	3.8742	+0.011
29.10 20:20	3.8632	-0.0119
29.10 20:10	3.8751	-0.0067
29.10 20:00	3.8818	-0.0014
29.10 19:50	3.8832	+0.0134
29.10 19:40	3.8698	-0.0058
29.10 19:30	3.8756	+0.0059
29.10 19:20	3.8697	-0.0002
29.10 19:10	3.8699	+0.0037
29.10 19:03	3.8662	-0.0114
29.10 19:00	3.8776	-0.003
29.10 18:50	3.8806	+0.001
29.10 18:40	3.8796	+0.0113
29.10 18:30	3.8683	+0.0177
29.10 18:20	3.8506	-0.0219
29.10 18:10	3.8725	-0.0017
29.10 18:00	3.8742	-0.0087
29.10 17:50	3.8829	+0.0089
29.10 17:40	3.874	-0.0022
29.10 17:30	3.8762	+0.0005
29.10 17:20	3.8757	-0.0102
29.10 17:10	3.8859	+0.0008
29.10 17:03	3.8851	-0.002
29.10 17:00	3.8871	+0.0008
29.10 16:50	3.8863	+0.0058
29.10 16:40	3.8805	+0.0051
29.10 16:30	3.8754	-0.0132
29.10 16:20	3.8886	-0.004
29.10 16:14	3.8926	-0.0073
29.10 16:00	3.8999	+0.0067
29.10 14:50	3.8932	+0.0051
29.10 14:40	3.8881	+0.0148
29.10 14:30	3.8733	+0.0058
29.10 14:20	3.8675	+0.0065
29.10 14:10	3.861	-0.0099
29.10 14:00	3.8709	-0.0157
29.10 13:50	3.8866	-0.0003
29.10 13:40	3.8869	+0.0098
29.10 13:30	3.8771	+0.0016
29.10 13:20	3.8755	+0.006
29.10 13:10	3.8695	-0.0007
29.10 13:03	3.8702	-0.0017
29.10 13:00	3.8719	-0.0181
29.10 12:50	3.89	-0.0005
29.10 12:40	3.8905	-0.0032
29.10 12:30	3.8937	-0.0058
29.10 12:20	3.8995	+0.0114
29.10 12:10	3.8881	-
29.10 12:00	3.8881	+0.002
29.10 11:50	3.8861	+0.0006
29.10 11:40	3.8855	+0.0006
29.10 11:30	3.8849	-0.0063
29.10 11:20	3.8912	+0.0068
29.10 11:10	3.8844	-
29.10 11:03	3.8844	-
29.10 11:00	3.8844	-0.0097
29.10 10:50	3.8941	+0.017
29.10 10:40	3.8771	-0.0081
29.10 10:30	3.8852	-0.0141
29.10 10:20	3.8993	-
29.10 10:10	3.8993	+0.0102
29.10 10:00	3.8891	-0.0105
29.10 09:50	3.8996	+0.0105
29.10 09:40	3.8891	+0.0095
29.10 09:30	3.8796	+0.0008
29.10 09:20	3.8788	-0.0124
29.10 09:10	3.8912	-0.0041
29.10 09:03	3.8953	-
29.10 09:00	3.8953	+0.0009
29.10 08:50	3.8944	+0.0184
29.10 08:40	3.876	+0.0004
29.10 08:30	3.8756	-0.0084
29.10 08:20	3.884	-0.009
29.10 08:10	3.893	+0.0061
29.10 08:00	3.8869	+0.0088
29.10 07:50	3.8781	+0.008
29.10 07:40	3.8701	-0.015
29.10 07:30	3.8851	+0.0003
29.10 07:20	3.8848	-0.0028
29.10 07:10	3.8876	-0.0004
29.10 07:03	3.888	-
29.10 07:00	3.888	+0.0027
29.10 06:50	3.8853	+0.0057
29.10 06:40	3.8796	+0.0015
29.10 06:30	3.8781	-0.0072
29.10 06:20	3.8853	+0.0144
29.10 06:10	3.8709	+0.0138
29.10 06:00	3.8571	-0.0051
29.10 05:50	3.8622	-0.021
29.10 05:40	3.8832	-0.0052
29.10 05:30	3.8884	-0.0128
29.10 05:20	3.9012	+0.0109
29.10 05:10	3.8903	+0.0057
29.10 05:03	3.8846	-0.0005
29.10 05:00	3.8851	+0.0089
29.10 04:50	3.8762	+0.0053
29.10 04:40	3.8709	+0.0079
29.10 04:30	3.863	-0.0124
29.10 04:20	3.8754	-0.0044
29.10 04:10	3.8798	-0.012
29.10 04:00	3.8918	+0.0042
29.10 03:50	3.8876	+0.0006
29.10 03:40	3.887	-0.0026
29.10 03:30	3.8896	-0.0016
29.10 03:20	3.8912	-0.0147
29.10 03:10	3.9059	+0.0049
29.10 03:03	3.901	+0.0111
29.10 03:00	3.8899	-0.0014
29.10 02:50	3.8913	+0.0204
29.10 02:40	3.8709	-0.0113
29.10 02:30	3.8822	+0.0035
29.10 02:20	3.8787	-0.0026
29.10 02:10	3.8813	-0.0026
29.10 02:00	3.8839	+0.0089
29.10 01:50	3.875	+0.0052
29.10 01:40	3.8698	-0.006
29.10 01:30	3.8758	-0.0004
29.10 01:20	3.8762	-0.0051
29.10 01:10	3.8813	-0.01
29.10 01:03	3.8913	+0.0051
29.10 01:00	3.8862	-0.0039
29.10 00:50	3.8901	+0.0008
29.10 00:40	3.8893	+0.0001
29.10 00:30	3.8892	+0.0028
29.10 00:20	3.8864	+0.0004
29.10 00:10	3.886	+0.0088
29.10 00:00	3.8772	+0.0011
28.10 23:50	3.8761	-0.0064
28.10 23:40	3.8825	-0.001
28.10 23:30	3.8835	+0.0001
28.10 23:20	3.8834	-0.0137
28.10 23:10	3.8971	-0.0074
28.10 23:03	3.9045	+0.0002
28.10 23:00	3.9043	-0.0043
28.10 22:50	3.9086	+0.006
28.10 22:40	3.9026	+0.0035
28.10 22:30	3.8991	-
28.10 22:20	3.8991	+0.0112
28.10 22:10	3.8879	+0.0004
28.10 22:00	3.8875

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7474

макс: 3.9503

за неделю:

3.8639

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
29.10 21:40	3.8639	+0.0022
29.10 20:50	3.8743	-0.0014
29.10 19:50	3.8832	-0.003
29.10 18:50	3.8806	-0.0087
29.10 17:50	3.8829	+0.0008
29.10 16:50	3.8863	+0.0067
29.10 14:50	3.8932	-0.0157
29.10 13:50	3.8866	-0.0181
29.10 12:50	3.89	+0.002
29.10 11:50	3.8861	-0.0097
29.10 10:50	3.8941	-0.0105
29.10 09:50	3.8996	+0.0009
29.10 08:50	3.8944	+0.0088
29.10 07:50	3.8781	+0.0027
29.10 06:50	3.8853	-0.0051
29.10 05:50	3.8622	+0.0089
29.10 04:50	3.8762	+0.0042
29.10 03:50	3.8876	-0.0014
29.10 02:50	3.8913	+0.0089
29.10 01:50	3.875	-0.0039
29.10 00:50	3.8901	+0.0011
28.10 23:50	3.8761	-0.0043
28.10 22:50	3.9086	+0.0018
28.10 21:50	3.8857	-0.0059
28.10 20:50	3.8907	-0.0018
28.10 19:50	3.8859	+0.0137
28.10 18:50	3.8721	-0.0142
28.10 17:50	3.8986	+0.0011
28.10 16:50	3.9087	+0.003
28.10 15:50	3.8981	+0.0111
28.10 14:50	3.8901	-0.0018
28.10 13:50	3.8976	-0.0006
28.10 12:50	3.8982	+0.0072
28.10 11:50	3.8945	+0.0146
28.10 10:50	3.8858	-0.0039
28.10 09:50	3.9117	-0.0051
28.10 08:50	3.8945	-0.0116
28.10 07:50	3.9054	-0.0016
28.10 06:50	3.8953	-0.0016
28.10 05:50	3.909	+0.0021
28.10 04:50	3.9014	-0.0137
28.10 03:50	3.9095	+0.0092
28.10 02:50	3.9042	+0.0131
28.10 01:50	3.9024	-0.0006
28.10 00:50	3.9182	+0.0024
27.10 23:50	3.9156	+0.0104
27.10 22:50	3.9122	-0.0154
27.10 21:50	3.9161	-0.0014
27.10 20:50	3.9001	+0.003
27.10 19:50	3.904	+0.013
27.10 18:50	3.9058	-0.0076
27.10 17:50	3.9097	-0.0074
27.10 16:50	3.9163	-0.0248
27.10 15:50	3.9328	+0.0191
27.10 14:50	3.9248	+0.0031
27.10 13:50	3.926	+0.0041
27.10 12:50	3.9082	-0.0143
27.10 11:50	3.9172	+0.0034
27.10 10:50	3.943	+0.0099
27.10 09:50	3.9035	+0.016
27.10 08:50	3.8857	-0.0057
27.10 07:50	3.9078	+0.0018
27.10 06:50	3.9257	-0.0061
27.10 05:50	3.9206	+0.0141
27.10 04:50	3.9048	+0.01
27.10 03:50	3.8967	+0.0105
27.10 02:50	3.911	-0.0005
27.10 01:50	3.8919	+0.005
27.10 00:50	3.9003	-0.0008
26.10 23:50	3.9376	-0.006
26.10 22:50	3.9503	-0.0043
26.10 21:50	3.9166	-0.0052
26.10 20:50	3.9255	-0.0213
26.10 19:50	3.9416	+0.0158
26.10 18:50	3.9097	+0.0027
26.10 17:50	3.9302	-0.0095
26.10 16:50	3.9388	+0.0011
26.10 15:50	3.9091	+0.0243
26.10 14:50	3.9253	-0.005
26.10 13:50	3.919	-0.0018
26.10 12:50	3.9226	-0.0007
26.10 11:50	3.9073	+0.0077
26.10 10:50	3.9213	+0.0034
26.10 09:50	3.9087	+0.0007
26.10 08:50	3.8984	+0.0085
26.10 07:50	3.9025	-0.0105
26.10 06:50	3.9125	-0.0056
26.10 05:50	3.9047	-
26.10 04:50	3.9182	-0.0128
26.10 03:50	3.895	+0.0187
26.10 02:50	3.8967	+0.0111
26.10 01:50	3.8744	-0.0224
26.10 00:50	3.9124	-0.0147
25.10 23:50	3.8734	-0.0028
25.10 22:50	3.901	+0.0099
25.10 21:50	3.858	-0.0044
25.10 20:50	3.893	-0.0071
25.10 19:50	3.907	-
25.10 18:50	3.8364	-0.0001
25.10 17:50	3.8365	+0.0001
25.10 16:50	3.8363	+0.0001
25.10 15:50	3.8364	+0.0002
25.10 14:50	3.8367	+0.0001
25.10 13:50	3.8366	+0.0071
25.10 12:50	3.8034	+0.0138
25.10 11:50	3.7872	-0.0403
25.10 10:50	3.8053	+0.0414
25.10 09:50	3.7972	+0.0085
25.10 08:50	3.8375	+0.0104
25.10 07:50	3.8706	+0.0093
25.10 06:50	3.8429	-0.0417
25.10 05:50	3.7938	-0.0089
25.10 04:50	3.7985	-0.0291
25.10 03:50	3.8866	-0.0219
25.10 02:50	3.838	+0.0331
25.10 01:50	3.8234	-0.0144
25.10 00:50	3.8591	+0.0608
24.10 23:50	3.8513	-0.0178
24.10 22:50	3.8679	+0.0171
24.10 21:50	3.8272	-0.0703
24.10 20:50	3.8501	+0.0131
24.10 19:50	3.8317	+0.0548
24.10 18:50	3.8692	-0.0273
24.10 17:50	3.8666	+0.0552
24.10 16:50	3.7609	+0.0517
24.10 15:50	3.7474	-0.0526
24.10 14:50	3.7972	-0.032
24.10 13:50	3.8247	+0.0506
24.10 12:50	3.8291	-0.0179
24.10 11:50	3.8553	-0.0234
24.10 10:50	3.813	+0.0271
24.10 09:50	3.9009	+0.0844
24.10 08:50	3.8187	-0.0107
24.10 07:50	3.8938	+0.0205
24.10 06:50	3.8342	-
24.10 05:50	3.8301	-0.0241
24.10 04:50	3.8334	+0.0237
24.10 03:50	3.7575	-0.1245
24.10 02:50	3.8444	-0.0272
24.10 01:50	3.8132	-0.0006
24.10 00:50	3.8236	-0.0337
23.10 23:50	3.8264	+0.0643
23.10 22:50	3.7787	+0.0371
23.10 21:50	3.8368	-0.0375
23.10 20:50	3.8886	+0.0395
23.10 19:50	3.7789	-0.0251
23.10 18:50	3.7555	+0.0357
23.10 17:50	3.7796	+0.0038
23.10 16:50	3.7567	-0.0317
23.10 15:50	3.7974	+0.0302
23.10 14:50	3.7958	-0.0331
23.10 13:50	3.8346	+0.0421
23.10 12:50	3.7696	+0.0334
23.10 11:50	3.7743	-0.0402
23.10 10:50	3.8157	-0.0373
23.10 09:50	3.86	-0.0095
23.10 08:50	3.7653	+0.0138
23.10 07:50	3.7954	+0.0288
23.10 06:50	3.8163	+0.0431
23.10 05:50	3.8105	-0.0014
23.10 04:50	3.794	-0.006
23.10 03:50	3.862	+0.007
23.10 02:50	3.8211	+0.0144
23.10 01:50	3.7886	+0.009
23.10 00:50	3.7748	-0.0516
22.10 23:50	3.8312	-
22.10 22:50	3.8102

* на графике представлен средесуточный курс ai analysis token в течение последних 30 дней.

мин: 3.6053

макс: 3.9503

за месяц:

3.8639

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
28.10.2026	3.8951	-0.0174
27.10.2026	3.9125	-0.0046
26.10.2026	3.9171	+0.0713
25.10.2026	3.8458	+0.0104
24.10.2026	3.8354	+0.0228
23.10.2026	3.8126	+0.0309
22.10.2026	3.7817	+0.0225
21.10.2026	3.7592	+0.0017
20.10.2026	3.7575	+0.0044
19.10.2026	3.7531	+0.0246
18.10.2026	3.7285	+0.0369
17.10.2026	3.6916	+0.0863
16.10.2026	3.6053	-0.0593
15.10.2026	3.6646	-0.0385
14.10.2026	3.7031	+0.0249
13.10.2026	3.6782	-0.0076
12.10.2026	3.6858	-0.0484
11.10.2026	3.7342	-0.0502
10.10.2026	3.7844	+0.0184
09.10.2026	3.766	-0.0299
08.10.2026	3.7959	-0.043
07.10.2026	3.8389	+0.006
06.10.2026	3.8329	+0.2144
05.10.2026	3.6185	-0.1841
04.10.2026	3.8026	+0.0569
02.10.2026	3.7457	+0.0144
01.10.2026	3.7313	+0.0293
30.09.2026	3.702	+0.0095
29.09.2026	3.6925	+0.0249
28.09.2026	3.6676

* на графике представлен средесуточный курс ai analysis token в течение последних 3 месяцев.

мин: 2.2112

макс: 3.9503

за квартал:

3.8639

Таблица изменений курса ai analysis token : показать

Дата	Курс	+/-
28.10.2026	3.8951	-0.0174
27.10.2026	3.9125	-0.0046
26.10.2026	3.9171	+0.0713
25.10.2026	3.8458	+0.0104
24.10.2026	3.8354	+0.0228
23.10.2026	3.8126	+0.0309
22.10.2026	3.7817	+0.0225
21.10.2026	3.7592	+0.0017
20.10.2026	3.7575	+0.0044
19.10.2026	3.7531	+0.0246
18.10.2026	3.7285	+0.0369
17.10.2026	3.6916	+0.0863
16.10.2026	3.6053	-0.0593
15.10.2026	3.6646	-0.0385
14.10.2026	3.7031	+0.0249
13.10.2026	3.6782	-0.0076
12.10.2026	3.6858	-0.0484
11.10.2026	3.7342	-0.0502
10.10.2026	3.7844	+0.0184
09.10.2026	3.766	-0.0299
08.10.2026	3.7959	-0.043
07.10.2026	3.8389	+0.006
06.10.2026	3.8329	+0.2144
05.10.2026	3.6185	-0.1841
04.10.2026	3.8026	+0.0569
02.10.2026	3.7457	+0.0144
01.10.2026	3.7313	+0.0293
30.09.2026	3.702	+0.0095
29.09.2026	3.6925	+0.0249
28.09.2026	3.6676	+0.0592
27.09.2026	3.6084	+0.024
25.09.2026	3.5844	+0.0221
24.09.2026	3.5623	+0.0108
23.09.2026	3.5515	+0.017
22.09.2026	3.5345	+0.0246
21.09.2026	3.5099	+0.0261
20.09.2026	3.4838	+0.0196
19.09.2026	3.4642	+0.0152
18.09.2026	3.449	+0.0125
17.09.2026	3.4365	+0.0282
16.09.2026	3.4083	+0.0171
15.09.2026	3.3912	+0.0183
14.09.2026	3.3729	+0.0445
13.09.2026	3.3284	+0.037
12.09.2026	3.2914	-0.0223
11.09.2026	3.3137	-0.0085
10.09.2026	3.3222	+0.0104
09.09.2026	3.3118	+0.0347
08.09.2026	3.2771	+0.193
07.09.2026	3.0841	+0.2767
06.09.2026	2.8074	+0.0156
05.09.2026	2.7918	-0.0117
04.09.2026	2.8035	-0.0003
03.09.2026	2.8038	+0.3872
02.09.2026	2.4166	+0.1052
01.09.2026	2.3114	+0.0187
31.08.2026	2.2927	+0.0141
30.08.2026	2.2786	+0.0013
29.08.2026	2.2773	+0.0079
28.08.2026	2.2694	+0.0171
27.08.2026	2.2523	+0.0132
26.08.2026	2.2391	+0.0279
23.08.2026	2.2112	-0.0058
22.08.2026	2.217	+0.0027
21.08.2026	2.2143	-0.0385
20.08.2026	2.2528	-0.0051
19.08.2026	2.2579	-0.0248
18.08.2026	2.2827	+0.0077
17.08.2026	2.275	+0.0001
16.08.2026	2.2749	+0.004
15.08.2026	2.2709	+0.0012
14.08.2026	2.2697	+0.0165
13.08.2026	2.2532	+0.0216
12.08.2026	2.2316	-0.0147
11.08.2026	2.2463	-0.0138
10.08.2026	2.2601	-0.0114
09.08.2026	2.2715	-0.0141
08.08.2026	2.2856	-0.0006
07.08.2026	2.2862	+0.0086
06.08.2026	2.2776	-0.0108
05.08.2026	2.2884	-0.0153
04.08.2026	2.3037	+0.0158
03.08.2026	2.2879	+0.0227
02.08.2026	2.2652	+0.0158
01.08.2026	2.2494	+0.0058
31.07.2026	2.2436

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот