Курсы криптовалют к Dai

Bitcoin 80739.85
Эфириум 2327.74
Tether USDt 0.9988
BNB 743.35
XRP 1.2825
USDC 0.99979
Solana 100.2
TRON 0.33113
Hyperliquid 93.9103
Zcash 1319.17
Dogecoin 0.07908
Monero 600.58
Chainlink 11.6586
UNUS SED LEO 9.4598
Cardano 0.20207
Stellar 0.16932
Bitcoin Cash 288.27
NEAR Protocol 4.4084
Decimal 0.45844
Rain 0.006485

Все криптовалюты » Dai » AI Analysis Token

Курс Dai (DAI) к AI Analysis Token (AIAT)

Обновлено: 29.10.2026 22:30:03 Dai


	=
Калькулятор DAI - AIAT / Обратный расчет: курс AI Analysis Token к Dai

5.76

Графики

Динамика изменения курса dai относительно ai analysis token, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5176

макс: 2.5541

за сутки:

2.5371

Таблица изменений курса dai : показать

Дата	Курс	+/-
29.10 22:30	2.5371	+0.009
29.10 22:20	2.5281	-0.0075
29.10 22:10	2.5356	+0.0004
29.10 22:00	2.5352	-0.004
29.10 21:50	2.5392	-0.0015
29.10 21:40	2.5407	-0.0002
29.10 21:30	2.5409	-0.001
29.10 21:20	2.5419	+0.0003
29.10 21:10	2.5416	+0.0081
29.10 21:03	2.5335	-0.0003
29.10 21:00	2.5338	-0.0028
29.10 20:50	2.5366	+0.0032
29.10 20:40	2.5334	-0.0021
29.10 20:30	2.5355	-0.0071
29.10 20:20	2.5426	+0.0077
29.10 20:10	2.5349	+0.0044
29.10 20:00	2.5305	-0.0006
29.10 19:50	2.5311	-0.0089
29.10 19:40	2.54	+0.0049
29.10 19:30	2.5351	-0.003
29.10 19:20	2.5381	-0.0011
29.10 19:10	2.5392	-0.003
29.10 19:03	2.5422	+0.0076
29.10 19:00	2.5346	-0.0008
29.10 18:50	2.5354	+0.0005
29.10 18:40	2.5349	-0.0064
29.10 18:30	2.5413	-0.0128
29.10 18:20	2.5541	+0.0142
29.10 18:10	2.5399	+0.001
29.10 18:00	2.5389	+0.0062
29.10 17:50	2.5327	-0.0056
29.10 17:40	2.5383	+0.0021
29.10 17:30	2.5362	-0.0003
29.10 17:20	2.5365	+0.0069
29.10 17:10	2.5296	-0.0004
29.10 17:03	2.53	+0.0008
29.10 17:00	2.5292	+0.0007
29.10 16:50	2.5285	-0.0023
29.10 16:40	2.5308	-0.0046
29.10 16:30	2.5354	+0.0089
29.10 16:20	2.5265	+0.0035
29.10 16:14	2.523	+0.0054
29.10 16:00	2.5176	-0.0067
29.10 15:50	2.5243	-0.0031
29.10 15:40	2.5274	+0.0004
29.10 15:30	2.527	-0.0058
29.10 15:20	2.5328	+0.0024
29.10 15:10	2.5304	+0.0119
29.10 15:03	2.5185	+0.0001
29.10 15:00	2.5184	-0.0043
29.10 14:50	2.5227	-0.0037
29.10 14:40	2.5264	-0.0092
29.10 14:30	2.5356	-0.0055
29.10 14:20	2.5411	-0.0042
29.10 14:10	2.5453	+0.0064
29.10 14:00	2.5389	+0.0077
29.10 13:50	2.5312	+0.0002
29.10 13:40	2.531	-0.0059
29.10 13:30	2.5369	-0.0015
29.10 13:20	2.5384	-0.004
29.10 13:10	2.5424	+0.0005
29.10 13:03	2.5419	+0.001
29.10 13:00	2.5409	+0.0097
29.10 12:50	2.5312	+0.0004
29.10 12:40	2.5308	+0.0021
29.10 12:30	2.5287	+0.0034
29.10 12:20	2.5253	-0.0071
29.10 12:10	2.5324	-0.0001
29.10 12:00	2.5325	-0.0006
29.10 11:50	2.5331	-0.0006
29.10 11:40	2.5337	-0.0005
29.10 11:30	2.5342	+0.0044
29.10 11:20	2.5298	-0.0045
29.10 11:10	2.5343	+0.0001
29.10 11:03	2.5342	-0.0001
29.10 11:00	2.5343	+0.0066
29.10 10:50	2.5277	-0.0109
29.10 10:40	2.5386	+0.0052
29.10 10:30	2.5334	+0.0091
29.10 10:20	2.5243	+0.0002
29.10 10:10	2.5241	-0.0068
29.10 10:00	2.5309	+0.0062
29.10 09:50	2.5247	-0.006
29.10 09:40	2.5307	-0.0062
29.10 09:30	2.5369	-0.0004
29.10 09:20	2.5373	+0.0079
29.10 09:10	2.5294	+0.0029
29.10 09:03	2.5265	+0.0001
29.10 09:00	2.5264	-0.0002
29.10 08:50	2.5266	-0.0119
29.10 08:40	2.5385	-0.0007
29.10 08:30	2.5392	+0.0053
29.10 08:20	2.5339	+0.0062
29.10 08:10	2.5277	-0.0039
29.10 08:00	2.5316	-0.0049
29.10 07:50	2.5365	-0.0049
29.10 07:40	2.5414	+0.0096
29.10 07:30	2.5318	-0.0003
29.10 07:20	2.5321	+0.0019
29.10 07:10	2.5302	+0.0001
29.10 07:03	2.5301	+0.0001
29.10 07:00	2.53	-0.0019
29.10 06:50	2.5319	-0.0036
29.10 06:40	2.5355	-0.0011
29.10 06:30	2.5366	+0.0047
29.10 06:20	2.5319	-0.0093
29.10 06:10	2.5412	-0.009
29.10 06:00	2.5502	+0.0023
29.10 05:50	2.5479	+0.0141
29.10 05:40	2.5338	+0.0031
29.10 05:30	2.5307	+0.0083
29.10 05:20	2.5224	-0.007
29.10 05:10	2.5294	-0.0035
29.10 05:03	2.5329	-0.0002
29.10 05:00	2.5331	-0.0068
29.10 04:50	2.5399	-0.0029
29.10 04:40	2.5428	-0.0057
29.10 04:30	2.5485	+0.0075
29.10 04:20	2.541	+0.0037
29.10 04:10	2.5373	+0.0073
29.10 04:00	2.53	+0.0001
29.10 03:50	2.5299	-0.0009
29.10 03:40	2.5308	+0.0018
29.10 03:30	2.529	+0.001
29.10 03:20	2.528	+0.0094
29.10 03:10	2.5186	-0.0033
29.10 03:03	2.5219	-0.0069
29.10 03:00	2.5288	-0.0001
29.10 02:50	2.5289	-0.0131
29.10 02:40	2.542	+0.0069
29.10 02:30	2.5351	-0.0021
29.10 02:20	2.5372	+0.0024
29.10 02:10	2.5348	+0.0019
29.10 02:00	2.5329	-0.0054
29.10 01:50	2.5383	-0.004
29.10 01:40	2.5423	+0.004
29.10 01:30	2.5383	-0.0003
29.10 01:20	2.5386	+0.0035
29.10 01:10	2.5351	+0.0067
29.10 01:03	2.5284	-0.0032
29.10 01:00	2.5316	+0.0018
29.10 00:50	2.5298	-0.0007
29.10 00:40	2.5305	+0.0002
29.10 00:30	2.5303	-0.0018
29.10 00:20	2.5321	-0.0003
29.10 00:10	2.5324	-0.0062
29.10 00:00	2.5386	+0.0002
28.10 23:50	2.5384	+0.0041
28.10 23:40	2.5343	+0.0013
28.10 23:30	2.533	-0.0004
28.10 23:20	2.5334	+0.0087
28.10 23:10	2.5247	+0.0049
28.10 23:03	2.5198	-0.0002
28.10 23:00	2.52

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4882

макс: 2.6194

за неделю:

2.5371

Таблица изменений курса dai : показать

Дата	Курс	+/-
29.10 22:30	2.5371	-0.004
29.10 21:50	2.5392	-0.0028
29.10 20:50	2.5366	-0.0006
29.10 19:50	2.5311	-0.0008
29.10 18:50	2.5354	+0.0062
29.10 17:50	2.5327	+0.0007
29.10 16:50	2.5285	-0.0067
29.10 15:50	2.5243	-0.0043
29.10 14:50	2.5227	+0.0077
29.10 13:50	2.5312	+0.0097
29.10 12:50	2.5312	-0.0006
29.10 11:50	2.5331	+0.0066
29.10 10:50	2.5277	+0.0062
29.10 09:50	2.5247	-0.0002
29.10 08:50	2.5266	-0.0049
29.10 07:50	2.5365	-0.0019
29.10 06:50	2.5319	+0.0023
29.10 05:50	2.5479	-0.0068
29.10 04:50	2.5399	+0.0001
29.10 03:50	2.5299	-0.0001
29.10 02:50	2.5289	-0.0054
29.10 01:50	2.5383	+0.0018
29.10 00:50	2.5298	+0.0002
28.10 23:50	2.5384	+0.002
28.10 22:50	2.518	-0.0033
28.10 21:50	2.5349	+0.0042
28.10 20:50	2.5295	-0.0006
28.10 19:50	2.5344	-0.0095
28.10 18:50	2.5434	+0.0101
28.10 17:50	2.5252	-0.001
28.10 16:50	2.5189	-0.0044
28.10 15:50	2.5286	-0.0061
28.10 14:50	2.5306	-0.0001
28.10 13:50	2.5269	-0.002
28.10 12:50	2.5281	-0.0031
28.10 11:50	2.5293	-0.0101
28.10 10:50	2.5364	+0.0027
28.10 09:50	2.519	+0.0058
28.10 08:50	2.5278	+0.0078
28.10 07:50	2.5225	+0.0013
28.10 06:50	2.5289	+0.0018
28.10 05:50	2.5191	-0.0012
28.10 04:50	2.5249	+0.009
28.10 03:50	2.5195	-0.006
28.10 02:50	2.523	-0.0088
28.10 01:50	2.5244	+0.0001
28.10 00:50	2.5142	+0.0002
27.10 23:50	2.5143	-0.0054
27.10 22:50	2.5169	+0.0143
27.10 21:50	2.5125	+0.0044
27.10 20:50	2.5221	-0.0012
27.10 19:50	2.52	-0.0087
27.10 18:50	2.5195	+0.0061
27.10 17:50	2.5157	+0.0051
27.10 16:50	2.5126	+0.0138
27.10 15:50	2.5047	-0.0138
27.10 14:50	2.5107	-0.0011
27.10 13:50	2.5086	-0.0002
27.10 12:50	2.5204	+0.0112
27.10 11:50	2.5096	-0.004
27.10 10:50	2.4948	-0.0051
27.10 09:50	2.5209	-0.01
27.10 08:50	2.5321	+0.0055
27.10 07:50	2.5158	-0.0008
27.10 06:50	2.506	+0.003
27.10 05:50	2.5097	-0.0087
27.10 04:50	2.5193	-0.0067
27.10 03:50	2.5248	-0.0064
27.10 02:50	2.5147	+0.0001
27.10 01:50	2.5273	-0.0032
27.10 00:50	2.5217	+0.0018
26.10 23:50	2.4966	+0.0047
26.10 22:50	2.4882	+0.0036
26.10 21:50	2.5095	+0.0025
26.10 20:50	2.5047	+0.0127
26.10 19:50	2.4954	-0.0096
26.10 18:50	2.515	-0.0033
26.10 17:50	2.5035	+0.0079
26.10 16:50	2.4944	-0.0009
26.10 15:50	2.5133	-0.0145
26.10 14:50	2.5042	+0.0058
26.10 13:50	2.5053	+0.0011
26.10 12:50	2.5033	+0.0006
26.10 11:50	2.5155	-0.0073
26.10 10:50	2.5107	-0.002
26.10 09:50	2.5166	-0.0008
26.10 08:50	2.5239	-0.0057
26.10 07:50	2.5208	+0.0067
26.10 06:50	2.5139	+0.0033
26.10 05:50	2.5191	-
26.10 04:50	2.5101	+0.0081
26.10 03:50	2.5255	-0.0064
26.10 02:50	2.5184	-0.0043
26.10 01:50	2.5319	+0.0147
26.10 00:50	2.5081	+0.0081
25.10 23:50	2.5356	+0.0017
25.10 22:50	2.5165	-0.0076
25.10 21:50	2.5452	+0.0028
25.10 20:50	2.5227	+0.0047
25.10 19:50	2.5134	-0.0002
25.10 18:50	2.5596	+0.0017
25.10 17:50	2.5578	-0.001
25.10 16:50	2.5597	-0.0001
25.10 15:50	2.5593	-0.0001
25.10 14:50	2.5591	+0.0006
25.10 13:50	2.5585	-0.0044
25.10 12:50	2.5813	-0.0093
25.10 11:50	2.5925	+0.0274
25.10 10:50	2.5801	-0.0293
25.10 09:50	2.5868	-0.0058
25.10 08:50	2.5595	-0.0056
25.10 07:50	2.5355	-0.0058
25.10 06:50	2.5548	+0.0286
25.10 05:50	2.5882	+0.0066
25.10 04:50	2.5847	+0.019
25.10 03:50	2.5263	+0.0147
25.10 02:50	2.5589	-0.0221
25.10 01:50	2.5681	+0.0097
25.10 00:50	2.5441	-0.0397
24.10 23:50	2.5495	+0.0118
24.10 22:50	2.5382	-0.0116
24.10 21:50	2.5654	+0.0474
24.10 20:50	2.5505	-0.009
24.10 19:50	2.5628	-0.0354
24.10 18:50	2.5377	+0.0185
24.10 17:50	2.5381	-0.0377
24.10 16:50	2.6099	-0.0339
24.10 15:50	2.6187	+0.037
24.10 14:50	2.5847	+0.0217
24.10 13:50	2.5671	-0.0333
24.10 12:50	2.5638	+0.0125
24.10 11:50	2.5477	+0.0142
24.10 10:50	2.5751	-0.0159
24.10 09:50	2.5156	-0.0568
24.10 08:50	2.571	+0.007
24.10 07:50	2.5217	-0.0138
24.10 06:50	2.561	-
24.10 05:50	2.5636	+0.0161
24.10 04:50	2.561	-0.0165
24.10 03:50	2.6129	+0.0865
24.10 02:50	2.5529	+0.0135
24.10 01:50	2.5793	+0.0002
24.10 00:50	2.5727	+0.0241
23.10 23:50	2.5704	-0.0436
23.10 22:50	2.6032	-0.0247
23.10 21:50	2.5636	+0.0245
23.10 20:50	2.5298	-0.0267
23.10 19:50	2.6033	+0.019
23.10 18:50	2.6194	-0.0239
23.10 17:50	2.6029	-0.0028
23.10 16:50	2.6185	+0.0218
23.10 15:50	2.5907	-0.0203
23.10 14:50	2.5914	+0.0218
23.10 13:50	2.5655	-0.0322
23.10 12:50	2.6132	-0.0177
23.10 11:50	2.5996	+0.0282
23.10 10:50	2.5713	+0.0262
23.10 09:50	2.5406	+0.0065
23.10 08:50	2.6043	-0.0092
23.10 07:50	2.5855	-0.018
23.10 06:50	2.5693	-0.0284
23.10 05:50	2.574	+0.001
23.10 04:50	2.5844	+0.0021
23.10 03:50	2.5394	-0.0048
23.10 02:50	2.5667	-0.0111
23.10 01:50	2.5895	-0.007
23.10 00:50	2.5993	+0.0354
22.10 23:50	2.5608	+0.0005
22.10 22:50	2.5743

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 2.4882

макс: 2.7088

за месяц:

2.5371

Таблица изменений курса dai : показать

Дата	Курс	+/-
28.10.2026	2.5286	+0.0135
27.10.2026	2.5151	+0.0047
26.10.2026	2.5104	-0.0425
25.10.2026	2.5529	-0.007
24.10.2026	2.5599	-0.0199
23.10.2026	2.5798	-0.017
22.10.2026	2.5968	-0.0026
21.10.2026	2.5994	-0.0031
20.10.2026	2.6025	-0.0041
19.10.2026	2.6066	-0.0053
18.10.2026	2.6119	-0.0264
17.10.2026	2.6383	-0.0586
16.10.2026	2.6969	+0.0246
15.10.2026	2.6723	+0.0032
14.10.2026	2.6691	+0.0063
13.10.2026	2.6628	+0.0296
12.10.2026	2.6332	+0.0211
11.10.2026	2.6121	+0.0353
10.10.2026	2.5768	-0.0128
09.10.2026	2.5896	-0.0231
08.10.2026	2.6127	+0.0177
07.10.2026	2.595	-0.0026
06.10.2026	2.5976	-0.1112
05.10.2026	2.7088	+0.0992
04.10.2026	2.6096	-0.0069
02.10.2026	2.6165	-0.0008
01.10.2026	2.6173	-0.0003
30.09.2026	2.6176	+0.0002
29.09.2026	2.6174	-0.0134
28.09.2026	2.6308

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 2.4882

макс: 4.1833

за квартал:

2.5371

Таблица изменений курса dai : показать

Дата	Курс	+/-
28.10.2026	2.5286	+0.0135
27.10.2026	2.5151	+0.0047
26.10.2026	2.5104	-0.0425
25.10.2026	2.5529	-0.007
24.10.2026	2.5599	-0.0199
23.10.2026	2.5798	-0.017
22.10.2026	2.5968	-0.0026
21.10.2026	2.5994	-0.0031
20.10.2026	2.6025	-0.0041
19.10.2026	2.6066	-0.0053
18.10.2026	2.6119	-0.0264
17.10.2026	2.6383	-0.0586
16.10.2026	2.6969	+0.0246
15.10.2026	2.6723	+0.0032
14.10.2026	2.6691	+0.0063
13.10.2026	2.6628	+0.0296
12.10.2026	2.6332	+0.0211
11.10.2026	2.6121	+0.0353
10.10.2026	2.5768	-0.0128
09.10.2026	2.5896	-0.0231
08.10.2026	2.6127	+0.0177
07.10.2026	2.595	-0.0026
06.10.2026	2.5976	-0.1112
05.10.2026	2.7088	+0.0992
04.10.2026	2.6096	-0.0069
02.10.2026	2.6165	-0.0008
01.10.2026	2.6173	-0.0003
30.09.2026	2.6176	+0.0002
29.09.2026	2.6174	-0.0134
28.09.2026	2.6308	-0.0244
27.09.2026	2.6552	-0.0238
25.09.2026	2.679	-0.0196
24.09.2026	2.6986	-0.0015
23.09.2026	2.7001	-0.0062
22.09.2026	2.7063	-0.0049
21.09.2026	2.7112	-0.0164
20.09.2026	2.7276	-0.0157
19.09.2026	2.7433	-0.0131
18.09.2026	2.7564	-0.0065
17.09.2026	2.7629	-0.0092
16.09.2026	2.7721	-0.0208
15.09.2026	2.7929	-0.0157
14.09.2026	2.8086	-0.0163
13.09.2026	2.8249	-0.0319
12.09.2026	2.8568	+0.0188
11.09.2026	2.838	+0.0179
10.09.2026	2.8201	-0.004
09.09.2026	2.8241	-0.0375
08.09.2026	2.8616	-0.1843
07.09.2026	3.0459	-0.2908
06.09.2026	3.3367	-0.0187
05.09.2026	3.3554	+0.0137
04.09.2026	3.3417	+0.0074
03.09.2026	3.3343	-0.5288
02.09.2026	3.8631	-0.1723
01.09.2026	4.0354	-0.0183
31.08.2026	4.0537	-0.02
30.08.2026	4.0737	-0.0032
29.08.2026	4.0769	-0.0117
28.08.2026	4.0886	-0.0168
27.08.2026	4.1054	-0.0227
26.08.2026	4.1281	-0.0121
25.08.2026	4.1402	-0.0326
23.08.2026	4.1728	+0.0107
22.08.2026	4.1621	-0.0045
21.08.2026	4.1666	+0.021
20.08.2026	4.1456	+0.0097
19.08.2026	4.1359	+0.0452
18.08.2026	4.0907	-0.0138
17.08.2026	4.1045	+0.0222
16.08.2026	4.0823	-0.0075
15.08.2026	4.0898	-0.0243
14.08.2026	4.1141	-0.0297
13.08.2026	4.1438	-0.0395
12.08.2026	4.1833	+0.0264
11.08.2026	4.1569	+0.0253
10.08.2026	4.1316	+0.035
09.08.2026	4.0966	+0.0252
08.08.2026	4.0714	-0.0131
07.08.2026	4.0845	-0.0154
06.08.2026	4.0999	+0.0191
05.08.2026	4.0808	+0.0228
04.08.2026	4.058	-0.0293
03.08.2026	4.0873	-0.0291
02.08.2026	4.1164	-0.0287
01.08.2026	4.1451	-0.0228
31.07.2026	4.1679	-0.013
30.07.2026	4.1809

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот