Курсы криптовалют к Dai

Bitcoin 77810.75
Эфириум 2517.87
Tether USDt 0.99975
BNB 724.32
XRP 1.3764
USDC 1.0002
Solana 101.21
TRON 0.33891
Hyperliquid 79.9216
Zcash 1111.25
Dogecoin 0.08411
Monero 522.71
Chainlink 11.411
UNUS SED LEO 9.029
Cardano 0.208
Stellar 0.1814
Decimal 0.49006
Ethena USDe 0.99995
Bitcoin Cash 224.31

Все криптовалюты » Dai » AI Analysis Token

Курс Dai (DAI) к AI Analysis Token (AIAT)

Обновлено: 14.09.2026 06:30:01 Dai


	=
Калькулятор DAI - AIAT / Обратный расчет: курс AI Analysis Token к Dai

5.76

Графики

Динамика изменения курса dai относительно ai analysis token, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7833

макс: 2.8701

за сутки:

2.833

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09 06:30	2.833	-0.0001
14.09 06:20	2.8331	+0.0071
14.09 06:10	2.826	-0.0056
14.09 06:00	2.8316	+0.0263
14.09 05:50	2.8053	-0.0161
14.09 05:40	2.8214	+0.0087
14.09 05:30	2.8127	+0.0002
14.09 05:20	2.8125	-0.003
14.09 05:10	2.8155	-0.0068
14.09 05:03	2.8223	-0.0198
14.09 05:00	2.8421	+0.0358
14.09 04:50	2.8063	+0.0017
14.09 04:40	2.8046	-0.0118
14.09 04:30	2.8164	+0.0119
14.09 04:20	2.8045	+0.0108
14.09 04:10	2.7937	-0.018
14.09 04:00	2.8117	-0.0022
14.09 03:50	2.8139	+0.0257
14.09 03:40	2.7882	-0.0006
14.09 03:30	2.7888	-0.0008
14.09 03:20	2.7896	-0.0227
14.09 03:10	2.8123	-0.0035
14.09 03:03	2.8158	-0.0107
14.09 03:00	2.8265	+0.02
14.09 02:50	2.8065	-0.0032
14.09 02:40	2.8097	+0.0092
14.09 02:30	2.8005	+0.0073
14.09 02:20	2.7932	+0.0012
14.09 02:10	2.792	-0.0184
14.09 02:00	2.8104	-0.0003
14.09 01:50	2.8107	-0.0062
14.09 01:40	2.8169	-0.0034
14.09 01:30	2.8203	-0.0156
14.09 01:20	2.8359	-0.0164
14.09 01:10	2.8523	+0.0005
14.09 01:03	2.8518	-0.0002
14.09 01:00	2.852	+0.0091
14.09 00:50	2.8429	-0.0001
14.09 00:40	2.843	+0.0047
14.09 00:30	2.8383	+0.02
14.09 00:20	2.8183	+0.0083
14.09 00:10	2.81	-0.0048
14.09 00:00	2.8148	-0.0119
13.09 23:50	2.8267	-0.0068
13.09 23:40	2.8335	+0.0143
13.09 23:30	2.8192	-
13.09 23:20	2.8192	+0.0125
13.09 23:10	2.8067	+0.0083
13.09 23:03	2.7984	+0.0132
13.09 23:00	2.7852	-0.0052
13.09 22:50	2.7904	-0.022
13.09 22:40	2.8124	-0.0148
13.09 22:30	2.8272	-0.0142
13.09 22:20	2.8414	-0.0287
13.09 22:10	2.8701	+0.0299
13.09 22:00	2.8402	+0.0043
13.09 21:50	2.8359	+0.0051
13.09 21:40	2.8308	-0.0252
13.09 21:30	2.856	+0.0432
13.09 21:20	2.8128	+0.0028
13.09 21:10	2.81	+0.0001
13.09 21:03	2.8099	-
13.09 21:00	2.8099	+0.0003
13.09 20:50	2.8096	-0.0094
13.09 20:40	2.819	+0.0156
13.09 20:30	2.8034	-0.0185
13.09 20:24	2.8219	-0.0155
13.09 20:10	2.8374	-0.0021
13.09 20:00	2.8395	+0.0099
13.09 19:50	2.8296	+0.0053
13.09 19:40	2.8243	-0.0045
13.09 19:30	2.8288	+0.0096
13.09 19:20	2.8192	+0.009
13.09 19:10	2.8102	-0.014
13.09 19:03	2.8242	-0.0093
13.09 19:00	2.8335	+0.0261
13.09 18:50	2.8074	-0.0257
13.09 18:40	2.8331	-0.0039
13.09 18:30	2.837	-0.0031
13.09 18:20	2.8401	+0.0087
13.09 18:10	2.8314	+0.0004
13.09 18:00	2.831	-0.002
13.09 17:50	2.833	+0.0043
13.09 17:40	2.8287	+0.0282
13.09 17:30	2.8005	-0.0202
13.09 17:20	2.8207	+0.0003
13.09 17:10	2.8204	+0.0095
13.09 17:03	2.8109	+0.0134
13.09 17:00	2.7975	-0.0266
13.09 16:50	2.8241	-0.002
13.09 16:40	2.8261	-0.0304
13.09 16:30	2.8565	+0.0222
13.09 16:20	2.8343	-0.0035
13.09 16:10	2.8378	-0.0004
13.09 16:00	2.8382	+0.0026
13.09 15:50	2.8356	-0.0032
13.09 15:40	2.8388	+0.0124
13.09 15:30	2.8264	+0.0004
13.09 15:20	2.826	-0.0141
13.09 15:10	2.8401	-
13.09 15:03	2.8401	-
13.09 15:00	2.8401	-0.0095
13.09 14:50	2.8496	-0.0017
13.09 14:40	2.8513	+0.0199
13.09 14:30	2.8314	+0.0283
13.09 14:20	2.8031	-0.0082
13.09 14:10	2.8113	-
13.09 14:00	2.8113	+0.0172
13.09 13:50	2.7941	-0.0252
13.09 13:40	2.8193	+0.0264
13.09 13:30	2.7929	-0.0145
13.09 13:20	2.8074	+0.0017
13.09 13:10	2.8057	+0.0103
13.09 13:03	2.7954	-0.0253
13.09 13:00	2.8207	-0.0109
13.09 12:50	2.8316	-0.0101
13.09 12:40	2.8417	+0.0357
13.09 12:30	2.806	-0.0048
13.09 12:20	2.8108	+0.0255
13.09 12:10	2.7853	+0.002
13.09 12:00	2.7833	-0.0227
13.09 11:50	2.806	-0.0052
13.09 11:40	2.8112	+0.0056
13.09 11:30	2.8056	-0.0074
13.09 11:20	2.813	-0.0116
13.09 11:10	2.8246	+0.011
13.09 11:03	2.8136	+0.0065
13.09 11:00	2.8071	-0.0115
13.09 10:50	2.8186	-0.0139
13.09 10:40	2.8325	+0.0025
13.09 10:30	2.83	+0.0052
13.09 10:20	2.8248	-0.0269
13.09 10:10	2.8517	+0.0226
13.09 10:00	2.8291	+0.0014
13.09 09:50	2.8277	-0.016
13.09 09:40	2.8437	+0.0208
13.09 09:30	2.8229	+0.0137
13.09 09:20	2.8092	-0.0049
13.09 09:10	2.8141	-0.0018
13.09 09:03	2.8159	-
13.09 09:00	2.8159	-0.0195
13.09 08:50	2.8354	+0.0057
13.09 08:40	2.8297	-
13.09 08:30	2.8297	+0.0153
13.09 08:20	2.8144	+0.0088
13.09 08:10	2.8056	-0.0045
13.09 08:00	2.8101	-0.043
13.09 07:50	2.8531	-0.002
13.09 07:40	2.8551	+0.0073
13.09 07:30	2.8478	+0.0003
13.09 07:20	2.8475	+0.0251
13.09 07:10	2.8224	+0.0033
13.09 07:03	2.8191	-0.0003
13.09 07:00	2.8194

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7833

макс: 3.3407

за неделю:

2.833

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09 06:30	2.833	+0.0263
14.09 05:50	2.8053	+0.0358
14.09 04:50	2.8063	-0.0022
14.09 03:50	2.8139	+0.02
14.09 02:50	2.8065	-0.0003
14.09 01:50	2.8107	+0.0091
14.09 00:50	2.8429	-0.0119
13.09 23:50	2.8267	-0.0052
13.09 22:50	2.7904	+0.0043
13.09 21:50	2.8359	+0.0003
13.09 20:50	2.8096	+0.0099
13.09 19:50	2.8296	+0.0261
13.09 18:50	2.8074	-0.002
13.09 17:50	2.833	-0.0266
13.09 16:50	2.8241	+0.0026
13.09 15:50	2.8356	-0.0095
13.09 14:50	2.8496	+0.0172
13.09 13:50	2.7941	-0.0109
13.09 12:50	2.8316	-0.0227
13.09 11:50	2.806	-0.0115
13.09 10:50	2.8186	+0.0014
13.09 09:50	2.8277	-0.0195
13.09 08:50	2.8354	-0.043
13.09 07:50	2.8531	-0.0171
13.09 06:50	2.8365	+0.0159
13.09 05:50	2.8197	+0.0008
13.09 04:50	2.8476	-0.011
13.09 03:50	2.8382	-0.0042
13.09 02:50	2.8407	-0.0283
13.09 01:50	2.8612	+0.0144
13.09 00:50	2.8557	+0.0023
12.09 23:50	2.8482	+0.0004
12.09 22:50	2.8423	-0.0173
12.09 21:50	2.8304	-0.0167
12.09 20:50	2.8528	-0.0022
12.09 19:50	2.8578	+0.0091
12.09 18:50	2.8596	-0.0058
12.09 17:50	2.8618	+0.0029
12.09 16:50	2.88	-0.0022
12.09 15:50	2.8905	+0.023
12.09 14:50	2.8526	-0.0002
12.09 13:50	2.8616	-0.0077
12.09 12:50	2.8906	-
12.09 11:50	2.8569	-0.012
12.09 10:50	2.8658	-0.0019
12.09 09:50	2.8682	+0.0013
12.09 08:50	2.8604	-0.0022
12.09 07:50	2.8598	-0.0021
12.09 06:50	2.8351	+0.0088
12.09 05:50	2.8558	+0.0034
12.09 04:50	2.8296	+0.0073
12.09 03:50	2.8491	-0.0146
12.09 02:50	2.8726	-0.0325
12.09 01:50	2.8577	+0.0037
12.09 00:50	2.8313	+0.0007
11.09 23:50	2.8343	-0.0067
11.09 22:50	2.8478	+0.0036
11.09 21:50	2.8397	-0.0066
11.09 20:50	2.8496	-0.0038
11.09 19:50	2.8513	+0.0001
11.09 18:50	2.8366	-0.013
11.09 17:50	2.8399	-0.0019
11.09 16:50	2.8409	-0.0006
11.09 15:50	2.8435	-0.0012
11.09 14:50	2.8393	+0.007
11.09 13:50	2.8341	-0.007
11.09 12:50	2.8379	+0.0017
11.09 11:50	2.8475	-0.0081
11.09 10:50	2.8264	-0.0003
11.09 09:50	2.8285	+0.0006
11.09 08:50	2.8283	+0.0005
11.09 07:50	2.828	-0.0002
11.09 06:50	2.8283	-
11.09 05:50	2.8282	-0.0012
11.09 04:50	2.8283	+0.0001
11.09 03:50	2.8282	-0.0002
11.09 02:50	2.8288	-
11.09 01:50	2.8282	+0.0016
11.09 00:50	2.8257	+0.0002
10.09 23:50	2.8273	-
10.09 22:50	2.8286	-0.0001
10.09 21:50	2.8289	+0.0069
10.09 20:50	2.8111	-0.001
10.09 19:50	2.8172	+0.0001
10.09 18:50	2.8209	-0.0008
10.09 17:50	2.8162	-0.0007
10.09 16:50	2.8176	+0.0015
10.09 15:50	2.8147	-0.0009
10.09 14:50	2.8236	+0.0011
10.09 13:50	2.8193	-0.0034
10.09 12:50	2.8213	+0.0031
10.09 11:50	2.814	+0.0037
10.09 10:50	2.8149	+0.0011
10.09 09:50	2.8229	+0.0019
10.09 08:50	2.8164	+0.004
10.09 07:50	2.8135	+0.0025
10.09 06:50	2.816	-0.0009
10.09 05:50	2.8201	+0.0015
10.09 04:50	2.8177	+0.0001
10.09 03:50	2.8187	+0.0009
10.09 02:50	2.8209	-0.0048
10.09 01:50	2.8157	+0.0008
10.09 00:50	2.8164	+0.0041
09.09 23:50	2.8132	-0.0021
09.09 22:50	2.816	-0.0002
09.09 21:50	2.819	-0.0038
09.09 20:50	2.8188	-0.0055
09.09 19:50	2.8202	+0.0043
09.09 18:50	2.8154	+0.0005
09.09 17:50	2.8289	+0.005
09.09 16:50	2.8105	-0.0063
09.09 15:50	2.839	-0.0076
09.09 14:50	2.835	+0.0049
09.09 13:50	2.8078	+0.0033
09.09 12:50	2.814	+0.0028
09.09 11:50	2.8263	+0.0001
09.09 10:50	2.8241	-0.0123
09.09 09:50	2.8421	+0.0085
09.09 08:50	2.8307	-
09.09 07:50	2.8354	-0.0017
09.09 06:50	2.8322	+0.0036
09.09 05:50	2.819	-0.0009
09.09 04:50	2.8506	-0.0002
09.09 03:50	2.8208	+0.0076
09.09 02:50	2.8237	-0.0071
09.09 01:50	2.8321	-0.0047
09.09 00:50	2.842	+0.0014
08.09 23:50	2.8388	+0.0002
08.09 22:50	2.8365	+0.0129
08.09 21:50	2.8431	+0.0028
08.09 20:50	2.8577	+0.0051
08.09 19:50	2.8393	-0.0056
08.09 18:50	2.8417	+0.0021
08.09 17:50	2.8404	-0.0166
08.09 16:50	2.8416	-0.0028
08.09 15:50	2.8481	+0.0039
08.09 14:50	2.8511	-0.0268
08.09 13:50	2.8917	+0.0059
08.09 12:50	2.8764	+0.0159
08.09 11:50	2.8638	-0.0323
08.09 10:50	2.8682	+0.0009
08.09 09:50	2.849	-0.0393
08.09 08:50	2.918	+0.0191
08.09 07:50	2.896	+0.0136
08.09 06:50	2.8937	-0.0039
08.09 05:50	2.9088	-0.0053
08.09 04:50	2.8984	-0.0268
08.09 03:50	2.9129	+0.0078
08.09 02:50	2.8834	-0.0164
08.09 01:50	2.937	-0.0196
08.09 00:50	2.942	-0.0093
07.09 23:50	2.9398	+0.0178
07.09 22:50	2.9369	+0.0186
07.09 21:50	2.9603	-0.036
07.09 20:50	2.9349	+0.0036
07.09 19:50	2.9099	+0.0082
07.09 18:50	2.9228	+0.0096
07.09 17:50	2.9439	-0.0612
07.09 16:50	2.9563	-0.0153
07.09 15:50	2.9846	-0.018
07.09 14:50	3.1181	+0.005
07.09 13:50	3.1335	-0.0397
07.09 12:50	3.3031	-0.0206
07.09 11:50	3.3162	-0.0097
07.09 10:50	3.3331	-0.0176
07.09 09:03	3.3407	+0.0042
07.09 07:20	3.3365	+0.0198
07.09 06:50	3.2945

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 2.7833

макс: 4.1728

за месяц:

2.833

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09.2026	2.8249	-0.0319
12.09.2026	2.8568	+0.0188
11.09.2026	2.838	+0.0179
10.09.2026	2.8201	-0.004
09.09.2026	2.8241	-0.0375
08.09.2026	2.8616	-0.1843
07.09.2026	3.0459	-0.2908
06.09.2026	3.3367	-0.0187
05.09.2026	3.3554	+0.0137
04.09.2026	3.3417	+0.0074
03.09.2026	3.3343	-0.5288
02.09.2026	3.8631	-0.1723
01.09.2026	4.0354	-0.0183
31.08.2026	4.0537	-0.02
30.08.2026	4.0737	-0.0032
29.08.2026	4.0769	-0.0117
28.08.2026	4.0886	-0.0168
27.08.2026	4.1054	-0.0227
26.08.2026	4.1281	-0.0121
25.08.2026	4.1402	-0.0326
23.08.2026	4.1728	+0.0107
22.08.2026	4.1621	-0.0045
21.08.2026	4.1666	+0.021
20.08.2026	4.1456	+0.0097
19.08.2026	4.1359	+0.0452
18.08.2026	4.0907	-0.0138
17.08.2026	4.1045	+0.0222
16.08.2026	4.0823	-0.0075
15.08.2026	4.0898	-0.0243
14.08.2026	4.1141

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 2.7833

макс: 4.5892

за квартал:

2.833

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09.2026	2.8249	-0.0319
12.09.2026	2.8568	+0.0188
11.09.2026	2.838	+0.0179
10.09.2026	2.8201	-0.004
09.09.2026	2.8241	-0.0375
08.09.2026	2.8616	-0.1843
07.09.2026	3.0459	-0.2908
06.09.2026	3.3367	-0.0187
05.09.2026	3.3554	+0.0137
04.09.2026	3.3417	+0.0074
03.09.2026	3.3343	-0.5288
02.09.2026	3.8631	-0.1723
01.09.2026	4.0354	-0.0183
31.08.2026	4.0537	-0.02
30.08.2026	4.0737	-0.0032
29.08.2026	4.0769	-0.0117
28.08.2026	4.0886	-0.0168
27.08.2026	4.1054	-0.0227
26.08.2026	4.1281	-0.0121
25.08.2026	4.1402	-0.0326
23.08.2026	4.1728	+0.0107
22.08.2026	4.1621	-0.0045
21.08.2026	4.1666	+0.021
20.08.2026	4.1456	+0.0097
19.08.2026	4.1359	+0.0452
18.08.2026	4.0907	-0.0138
17.08.2026	4.1045	+0.0222
16.08.2026	4.0823	-0.0075
15.08.2026	4.0898	-0.0243
14.08.2026	4.1141	-0.0297
13.08.2026	4.1438	-0.0395
12.08.2026	4.1833	+0.0264
11.08.2026	4.1569	+0.0253
10.08.2026	4.1316	+0.035
09.08.2026	4.0966	+0.0252
08.08.2026	4.0714	-0.0131
07.08.2026	4.0845	-0.0154
06.08.2026	4.0999	+0.0191
05.08.2026	4.0808	+0.0228
04.08.2026	4.058	-0.0293
03.08.2026	4.0873	-0.0291
02.08.2026	4.1164	-0.0287
01.08.2026	4.1451	-0.0228
31.07.2026	4.1679	-0.013
30.07.2026	4.1809	-0.0223
29.07.2026	4.2032	-0.0213
28.07.2026	4.2245	-0.0292
27.07.2026	4.2537	-0.0323
26.07.2026	4.286	-0.0304
25.07.2026	4.3164	-0.031
24.07.2026	4.3474	-0.0061
23.07.2026	4.3535	-0.0115
22.07.2026	4.365	-0.0201
21.07.2026	4.3851	+0.0105
20.07.2026	4.3746	+0.0253
19.07.2026	4.3493	-0.0001
18.07.2026	4.3494	-0.018
17.07.2026	4.3674	-0.0132
16.07.2026	4.3806	-0.0324
15.07.2026	4.413	+0.0235
14.07.2026	4.3895	-0.1997
13.07.2026	4.5892	+0.1538
12.07.2026	4.4354	+0.0589
11.07.2026	4.3765	+0.0014
10.07.2026	4.3751	-0.0037
09.07.2026	4.3788	-0.0001
08.07.2026	4.3789	-0.0042
07.07.2026	4.3831	-0.0031
06.07.2026	4.3862	-0.0089
05.07.2026	4.3951	-0.0034
04.07.2026	4.3985	+0.0001
03.07.2026	4.3984	-0.0083
02.07.2026	4.4067	+0.0029
01.07.2026	4.4038	+0.0225
30.06.2026	4.3813	+0.0014
29.06.2026	4.3799	+0.0058
28.06.2026	4.3741	+0.0026
27.06.2026	4.3715	-0.0006
26.06.2026	4.3721	-0.0052
25.06.2026	4.3773	-0.0044
24.06.2026	4.3817	-0.0059
23.06.2026	4.3876	-0.0336
22.06.2026	4.4212	+0.0116
21.06.2026	4.4096	-0.0118
20.06.2026	4.4214	-0.006
19.06.2026	4.4274	-0.0038
18.06.2026	4.4312	-0.0093
17.06.2026	4.4405	-0.0369
16.06.2026	4.4774	-0.0083
15.06.2026	4.4857

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот