Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AI Analysis Token

    Все криптовалюты » AI Analysis Token » USDC

    Курс AI Analysis Token (AIAT) к USDC (USDC)

    Обновлено: 14.09.2026 12:40:02

    =
    Калькулятор AIAT - USDC / Обратный расчет: курс USDC к AI Analysis Token
    0
    10010

    Графики

    Динамика изменения курса ai analysis token относительно usdc, за 1 AIAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34837
      макс: 0.35891
      за сутки:
      0.35751  

      Таблица изменений курса ai analysis token : показать

      ДатаКурс+/-
      14.09 12:400.35751+0.00089
      14.09 12:300.35662+0.00318
      14.09 12:200.35344+4.0E-5
      14.09 12:100.3534+5.0E-5
      14.09 12:000.35335+0.00138
      14.09 11:500.35197-0.00158
      14.09 11:400.35355+1.0E-5
      14.09 11:300.35354-0.00035
      14.09 11:200.35389+0.00071
      14.09 11:100.35318-0.00054
      14.09 11:050.35372-7.0E-5
      14.09 11:030.35379+3.0E-5
      14.09 11:000.35376-0.00082
      14.09 10:500.35458-0.00264
      14.09 10:400.35722+0.00022
      14.09 10:300.357-0.00082
      14.09 10:200.35782+0.00039
      14.09 10:100.35743+0.00164
      14.09 10:000.35579+0.00138
      14.09 09:500.35441-0.00096
      14.09 09:400.35537+0.00011
      14.09 09:300.35526+0.00106
      14.09 09:200.3542+0.00063
      14.09 09:100.35357-0.00095
      14.09 09:000.35452+0.00261
      14.09 08:500.35191-0.00172
      14.09 08:400.35363+0.00107
      14.09 08:300.35256-0.00148
      14.09 08:200.35404+0.00204
      14.09 08:100.352+2.0E-5
      14.09 08:000.35198-0.00264
      14.09 07:500.35462+0.00044
      14.09 07:400.35418-0.00428
      14.09 07:300.35846-0.00028
      14.09 07:200.35874+0.00169
      14.09 07:100.35705+0.00215
      14.09 07:030.3549+0.00105
      14.09 07:000.35385+0.00179
      14.09 06:500.35206-0.00177
      14.09 06:400.35383+0.00092
      14.09 06:300.35291-1.0E-5
      14.09 06:200.35292-0.00086
      14.09 06:100.35378+0.00068
      14.09 06:000.3531-0.00328
      14.09 05:500.35638+0.002
      14.09 05:400.35438-0.00114
      14.09 05:300.35552+6.0E-5
      14.09 05:200.35546+0.00034
      14.09 05:100.35512+0.00087
      14.09 05:030.35425+0.00247
      14.09 05:000.35178-0.00441
      14.09 04:500.35619-0.0003
      14.09 04:400.35649+0.00152
      14.09 04:300.35497-0.00147
      14.09 04:200.35644-0.00141
      14.09 04:100.35785+0.00238
      14.09 04:000.35547+0.00016
      14.09 03:500.35531-0.0032
      14.09 03:400.35851+1.0E-5
      14.09 03:300.3585+6.0E-5
      14.09 03:200.35844+0.00296
      14.09 03:100.35548+0.00041
      14.09 03:030.35507+0.00134
      14.09 03:000.35373-0.00252
      14.09 02:500.35625+0.00076
      14.09 02:400.35549-0.0013
      14.09 02:300.35679-0.00118
      14.09 02:200.35797+0.00025
      14.09 02:100.35772+0.00204
      14.09 02:000.35568-2.0E-5
      14.09 01:500.3557+0.00076
      14.09 01:400.35494+0.00042
      14.09 01:300.35452+0.00195
      14.09 01:200.35257+0.00202
      14.09 01:100.35055+3.0E-5
      14.09 01:030.35052-2.0E-5
      14.09 01:000.35054-0.00113
      14.09 00:500.35167+1.0E-5
      14.09 00:400.35166-0.00059
      14.09 00:300.35225-0.0025
      14.09 00:200.35475-0.00101
      14.09 00:100.35576+0.00057
      14.09 00:000.35519+0.0015
      13.09 23:500.35369+0.00086
      13.09 23:400.35283-0.00177
      13.09 23:300.3546-
      13.09 23:200.3546-0.00158
      13.09 23:100.35618-0.00106
      13.09 23:030.35724-0.00167
      13.09 23:000.35891+0.00063
      13.09 22:500.35828+0.00286
      13.09 22:400.35542+0.00179
      13.09 22:300.35363+0.00174
      13.09 22:200.35189+0.00352
      13.09 22:100.34837-0.00365
      13.09 22:000.35202-0.00054
      13.09 21:500.35256-0.00063
      13.09 21:400.35319+0.00311
      13.09 21:300.35008-0.0054
      13.09 21:200.35548-0.0003
      13.09 21:100.35578-4.0E-5
      13.09 21:030.35582+1.0E-5
      13.09 21:000.35581-5.0E-5
      13.09 20:500.35586+0.00121
      13.09 20:400.35465-0.00203
      13.09 20:300.35668+0.00237
      13.09 20:240.35431+0.0019
      13.09 20:100.35241+0.00029
      13.09 20:000.35212-0.00121
      13.09 19:500.35333-0.00067
      13.09 19:400.354+0.00055
      13.09 19:300.35345-0.00123
      13.09 19:200.35468-0.0011
      13.09 19:100.35578+0.00182
      13.09 19:030.35396+0.00113
      13.09 19:000.35283-0.00332
      13.09 18:500.35615+0.00326
      13.09 18:400.35289+0.00045
      13.09 18:300.35244+0.0004
      13.09 18:200.35204-0.00105
      13.09 18:100.35309-6.0E-5
      13.09 18:000.35315+0.00022
      13.09 17:500.35293-0.00052
      13.09 17:400.35345-0.00356
      13.09 17:300.35701+0.00254
      13.09 17:200.35447-1.0E-5
      13.09 17:100.35448-0.00116
      13.09 17:030.35564-0.00172
      13.09 17:000.35736+0.00334
      13.09 16:500.35402+0.00022
      13.09 16:400.3538+0.0038
      13.09 16:300.35-0.00272
      13.09 16:200.35272+0.00042
      13.09 16:100.3523+4.0E-5
      13.09 16:000.35226-0.00032
      13.09 15:500.35258+0.00039
      13.09 15:400.35219-0.00147
      13.09 15:300.35366-0.00012
      13.09 15:200.35378+0.00177
      13.09 15:100.35201-
      13.09 15:030.35201+1.0E-5
      13.09 15:000.352+0.00107
      13.09 14:500.35093+0.00024
      13.09 14:400.35069-0.00251
      13.09 14:300.3532-0.00352
      13.09 14:200.35672+0.00103
      13.09 14:100.35569+5.0E-5
      13.09 14:000.35564-0.00226
      13.09 13:500.3579+0.00319
      13.09 13:400.35471-0.00336
      13.09 13:300.35807+0.00185
      13.09 13:200.35622-0.00018
      13.09 13:100.3564-0.00132
      13.09 13:030.35772+0.00323
      13.09 13:000.35449
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30269
      макс: 0.35891
      за неделю:
      0.35751  

      Таблица изменений курса ai analysis token : показать

      ДатаКурс+/-
      14.09 12:400.35751+0.00138
      14.09 11:500.35197-0.00082
      14.09 10:500.35458+0.00138
      14.09 09:500.35441+0.00261
      14.09 08:500.35191-0.00264
      14.09 07:500.35462+0.00179
      14.09 06:500.35206-0.00328
      14.09 05:500.35638-0.00441
      14.09 04:500.35619+0.00016
      14.09 03:500.35531-0.00252
      14.09 02:500.35625-2.0E-5
      14.09 01:500.3557-0.00113
      14.09 00:500.35167+0.0015
      13.09 23:500.35369+0.00063
      13.09 22:500.35828-0.00054
      13.09 21:500.35256-5.0E-5
      13.09 20:500.35586-0.00121
      13.09 19:500.35333-0.00332
      13.09 18:500.35615+0.00022
      13.09 17:500.35293+0.00334
      13.09 16:500.35402-0.00032
      13.09 15:500.35258+0.00107
      13.09 14:500.35093-0.00226
      13.09 13:500.3579+0.00133
      13.09 12:500.35316+0.00288
      13.09 11:500.35638+0.00144
      13.09 10:500.35478-1.0E-5
      13.09 09:500.35346+0.00245
      13.09 08:500.35232+0.00535
      13.09 07:500.35046+0.0022
      13.09 06:500.35249-0.00198
      13.09 05:500.3546-2.0E-5
      13.09 04:500.35107+0.00124
      13.09 03:500.35217+0.00054
      13.09 02:500.35188+0.00347
      13.09 01:500.34948-0.00173
      13.09 00:500.35012-0.00028
      12.09 23:500.35106-3.0E-5
      12.09 22:500.35179+0.00213
      12.09 21:500.35328+0.0021
      12.09 20:500.35052+0.00031
      12.09 19:500.34991-0.00099
      12.09 18:500.34963+0.0007
      12.09 17:500.34938-0.00034
      12.09 16:500.34715+0.00025
      12.09 15:500.34592-0.00278
      12.09 14:500.35049+1.0E-5
      12.09 13:500.34928+0.00085
      12.09 12:500.34584-3.0E-5
      12.09 11:500.35002+0.00149
      12.09 10:500.34891+0.00026
      12.09 09:500.34868-0.00015
      12.09 08:500.34957+0.00022
      12.09 07:500.34966+0.0004
      12.09 06:500.35245-0.0011
      12.09 05:500.35013-0.00035
      12.09 04:500.35322-0.00091
      12.09 03:500.3509+0.00179
      12.09 02:500.34811+0.00412
      12.09 01:500.34985-0.00041
      12.09 00:500.3532-9.0E-5
      11.09 23:500.35282+0.00084
      11.09 22:500.35109-0.00046
      11.09 21:500.35207+0.00083
      11.09 20:500.35089+0.00045
      11.09 19:500.3507-6.0E-5
      11.09 18:500.35247+0.00139
      11.09 17:500.35221+0.00019
      11.09 16:500.35187+2.0E-5
      11.09 15:500.35157+0.0001
      11.09 14:500.35219-0.00092
      11.09 13:500.35285+0.00084
      11.09 12:500.35237-0.0002
      11.09 11:500.35115+0.00098
      11.09 10:500.35379+3.0E-5
      11.09 09:500.35351-8.0E-5
      11.09 08:500.35354-1.0E-5
      11.09 07:500.35352-
      11.09 06:500.35353+0.0001
      11.09 05:500.35348+0.00011
      11.09 04:500.35345+2.0E-5
      11.09 03:500.35354+1.0E-5
      11.09 02:500.35349-2.0E-5
      11.09 01:500.35359+1.0E-5
      11.09 00:500.35345+5.0E-5
      10.09 23:500.35346+1.0E-5
      10.09 22:500.35349-4.0E-5
      10.09 21:500.35348-0.00084
      10.09 20:500.35568+0.00014
      10.09 19:500.35491-3.0E-5
      10.09 18:500.35444+0.00012
      10.09 17:500.35502+6.0E-5
      10.09 16:500.35484-0.00015
      10.09 15:500.35525+7.0E-5
      10.09 14:500.35414-0.00014
      10.09 13:500.35472+0.00046
      10.09 12:500.35442-0.00041
      10.09 11:500.35538-0.00043
      10.09 10:500.35522-0.00015
      10.09 09:500.35425-0.00015
      10.09 08:500.35494-0.00067
      10.09 07:500.3554-0.0001
      10.09 06:500.35494+6.0E-5
      10.09 05:500.35453-0.0002
      10.09 04:500.35489-8.0E-5
      10.09 03:500.35472-0.00013
      10.09 02:500.35444+0.0006
      10.09 01:500.35515+4.0E-5
      10.09 00:500.35487-0.00037
      09.09 23:500.35523+0.00029
      09.09 22:500.3551+9.0E-5
      09.09 21:500.35467+0.00045
      09.09 20:500.35474+0.00069
      09.09 19:500.35458-0.00067
      09.09 18:500.35522-
      09.09 17:500.35344-0.00063
      09.09 16:500.3558+0.00082
      09.09 15:500.3522+0.00092
      09.09 14:500.35273-0.00056
      09.09 13:500.35615-0.00038
      09.09 12:500.35532-0.00042
      09.09 11:500.35382-6.0E-5
      09.09 10:500.35411+0.00151
      09.09 09:500.35181-0.00105
      09.09 08:500.35325+2.0E-5
      09.09 07:500.35263+0.00024
      09.09 06:500.35306-0.00043
      09.09 05:500.35469+0.00015
      09.09 04:500.35079+1.0E-5
      09.09 03:500.3545-0.00094
      09.09 02:500.35416+0.00089
      09.09 01:500.35312+0.00064
      09.09 00:500.35183-0.00024
      08.09 23:500.35228+2.0E-5
      08.09 22:500.35251-0.00143
      08.09 21:500.35155-0.00028
      08.09 20:500.34985-0.00057
      08.09 19:500.35198+0.0009
      08.09 18:500.35158-0.00023
      08.09 17:500.35198+0.00211
      08.09 16:500.35182+0.00047
      08.09 15:500.35074-0.00046
      08.09 14:500.35064+0.00332
      08.09 13:500.34569-0.00076
      08.09 12:500.34728-0.00195
      08.09 11:500.34908+0.00405
      08.09 10:500.34849-0.00018
      08.09 09:500.35092+0.00465
      08.09 08:500.3427-0.00226
      08.09 07:500.34533-0.00161
      08.09 06:500.34559+0.00049
      08.09 05:500.34375+0.00065
      08.09 04:500.34499+0.00317
      08.09 03:500.34323-0.00091
      08.09 02:500.34679+0.00193
      08.09 01:500.34048+0.00231
      08.09 00:500.33988+0.00108
      07.09 23:500.34019-0.00204
      07.09 22:500.34045-0.00212
      07.09 21:500.33789+0.00426
      07.09 20:500.34071-0.0004
      07.09 19:500.34363-0.00084
      07.09 18:500.34208-0.0011
      07.09 17:500.3397+0.00713
      07.09 16:500.33826+0.00174
      07.09 15:500.33495+0.00187
      07.09 14:500.32068-0.00048
      07.09 13:500.31908+0.00369
      07.09 12:500.30269
    • * на графике представлен средесуточный курс ai analysis token в течение последних 30 дней.
      мин: 0.2396
      макс: 0.35891
      за месяц:
      0.35751  
      Таблица изменений курса ai analysis token : показать
      ДатаКурс+/-
      13.09.20260.35392+0.00393
      12.09.20260.34999-0.00233
      11.09.20260.35232-0.00221
      10.09.20260.35453+0.00047
      09.09.20260.35406+0.00469
      08.09.20260.34937+0.02104
      07.09.20260.32833+0.02863
      06.09.20260.2997+0.00166
      05.09.20260.29804-0.00124
      04.09.20260.29928-0.00063
      03.09.20260.29991+0.04107
      02.09.20260.25884+0.01106
      01.09.20260.24778+0.00112
      31.08.20260.24666+0.00129
      30.08.20260.24537+0.00014
      29.08.20260.24523+0.00067
      28.08.20260.24456+0.00098
      27.08.20260.24358+0.00137
      26.08.20260.24221+0.00071
      25.08.20260.2415+0.0019
      23.08.20260.2396-0.00063
      22.08.20260.24023+0.00026
      21.08.20260.23997-0.0012
      20.08.20260.24117-0.00056
      19.08.20260.24173-0.00267
      18.08.20260.2444+0.00083
      17.08.20260.24357-0.00132
      16.08.20260.24489+0.00043
      15.08.20260.24446+0.00146
      14.08.20260.243
    • * на графике представлен средесуточный курс ai analysis token в течение последних 3 месяцев.
      мин: 0.21788
      макс: 0.35891
      за квартал:
      0.35751  
      Таблица изменений курса ai analysis token : показать
      ДатаКурс+/-
      13.09.20260.35392+0.00393
      12.09.20260.34999-0.00233
      11.09.20260.35232-0.00221
      10.09.20260.35453+0.00047
      09.09.20260.35406+0.00469
      08.09.20260.34937+0.02104
      07.09.20260.32833+0.02863
      06.09.20260.2997+0.00166
      05.09.20260.29804-0.00124
      04.09.20260.29928-0.00063
      03.09.20260.29991+0.04107
      02.09.20260.25884+0.01106
      01.09.20260.24778+0.00112
      31.08.20260.24666+0.00129
      30.08.20260.24537+0.00014
      29.08.20260.24523+0.00067
      28.08.20260.24456+0.00098
      27.08.20260.24358+0.00137
      26.08.20260.24221+0.00071
      25.08.20260.2415+0.0019
      23.08.20260.2396-0.00063
      22.08.20260.24023+0.00026
      21.08.20260.23997-0.0012
      20.08.20260.24117-0.00056
      19.08.20260.24173-0.00267
      18.08.20260.2444+0.00083
      17.08.20260.24357-0.00132
      16.08.20260.24489+0.00043
      15.08.20260.24446+0.00146
      14.08.20260.243+0.00177
      13.08.20260.24123+0.0023
      12.08.20260.23893-0.00158
      11.08.20260.24051-0.00147
      10.08.20260.24198-0.00207
      09.08.20260.24405-0.00151
      08.08.20260.24556+0.00079
      07.08.20260.24477+0.00091
      06.08.20260.24386-0.00115
      05.08.20260.24501-0.00129
      04.08.20260.2463+0.00168
      03.08.20260.24462+0.00174
      02.08.20260.24288+0.0017
      01.08.20260.24118+0.00129
      31.07.20260.23989+0.00076
      30.07.20260.23913+0.0013
      29.07.20260.23783+0.0012
      28.07.20260.23663+0.00156
      27.07.20260.23507+0.00178
      26.07.20260.23329+0.00165
      25.07.20260.23164+0.00165
      24.07.20260.22999+0.00032
      23.07.20260.22967+0.00063
      22.07.20260.22904+0.00103
      21.07.20260.22801-0.00054
      20.07.20260.22855-0.00133
      19.07.20260.22988+2.0E-5
      18.07.20260.22986+0.00091
      17.07.20260.22895+0.0007
      16.07.20260.22825+0.00169
      15.07.20260.22656-0.00122
      14.07.20260.22778+0.0099
      13.07.20260.21788-0.00756
      12.07.20260.22544-0.00302
      11.07.20260.22846-6.0E-5
      10.07.20260.22852+0.0002
      09.07.20260.22832-
      08.07.20260.22832+0.0002
      07.07.20260.22812+0.00016
      06.07.20260.22796+0.00048
      05.07.20260.22748+0.00018
      04.07.20260.2273-
      03.07.20260.2273+0.0004
      02.07.20260.2269-0.00015
      01.07.20260.22705-0.00112
      30.06.20260.22817-0.00011
      29.06.20260.22828-0.00028
      28.06.20260.22856-0.00012
      27.06.20260.22868-
      26.06.20260.22868+0.00026
      25.06.20260.22842+0.00025
      24.06.20260.22817+0.0003
      23.06.20260.22787+0.00172
      22.06.20260.22615-0.0006
      21.06.20260.22675+0.00061
      20.06.20260.22614+0.00031
      19.06.20260.22583+0.00019
      18.06.20260.22564+0.00047
      17.06.20260.22517+0.00186
      16.06.20260.22331+0.0004
      15.06.20260.22291

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.