Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AI Analysis Token

    Все криптовалюты » AI Analysis Token » USDC

    Курс AI Analysis Token (AIAT) к USDC (USDC)

    Обновлено: 29.10.2026 18:50:01

    =
    Калькулятор AIAT - USDC / Обратный расчет: курс USDC к AI Analysis Token
    0
    10010

    Графики

    Динамика изменения курса ai analysis token относительно usdc, за 1 AIAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39162
      макс: 0.39737
      за сутки:
      0.39466  

      Таблица изменений курса ai analysis token : показать

      ДатаКурс+/-
      29.10 18:500.39466+0.00012
      29.10 18:400.39454+0.00112
      29.10 18:300.39342+0.0018
      29.10 18:200.39162-0.00221
      29.10 18:100.39383-0.0002
      29.10 18:000.39403-0.00092
      29.10 17:500.39495+0.00095
      29.10 17:400.394-0.00025
      29.10 17:300.39425+5.0E-5
      29.10 17:200.3942-0.00102
      29.10 17:100.39522+6.0E-5
      29.10 17:030.39516-0.00023
      29.10 17:000.39539-5.0E-5
      29.10 16:500.39544+0.00057
      29.10 16:400.39487+0.00054
      29.10 16:300.39433-0.00136
      29.10 16:200.39569-0.0004
      29.10 16:140.39609-0.00076
      29.10 16:000.39685+0.00109
      29.10 15:500.39576+0.00044
      29.10 15:400.39532-4.0E-5
      29.10 15:300.39536+0.00057
      29.10 15:200.39479-0.00035
      29.10 15:100.39514-0.00192
      29.10 15:030.39706+1.0E-5
      29.10 15:000.39705+0.00093
      29.10 14:500.39612+0.00053
      29.10 14:400.39559+0.0015
      29.10 14:300.39409+0.00058
      29.10 14:200.39351+0.00067
      29.10 14:100.39284-0.001
      29.10 14:000.39384-0.00118
      29.10 13:500.39502-5.0E-5
      29.10 13:400.39507+0.00098
      29.10 13:300.39409+0.00015
      29.10 13:200.39394+0.00062
      29.10 13:100.39332-0.0001
      29.10 13:030.39342-0.00013
      29.10 13:000.39355-0.0015
      29.10 12:500.39505-4.0E-5
      29.10 12:400.39509-0.00034
      29.10 12:300.39543-0.00058
      29.10 12:200.39601+0.00115
      29.10 12:100.39486+2.0E-5
      29.10 12:000.39484+7.0E-5
      29.10 11:500.39477+0.0001
      29.10 11:400.39467+5.0E-5
      29.10 11:300.39462-0.00062
      29.10 11:200.39524+0.00064
      29.10 11:100.3946+3.0E-5
      29.10 11:030.39457-1.0E-5
      29.10 11:000.39458-0.00105
      29.10 10:500.39563+0.00173
      29.10 10:400.3939-0.0008
      29.10 10:300.3947-0.00143
      29.10 10:200.39613-2.0E-5
      29.10 10:100.39615+0.00105
      29.10 10:000.3951-0.0011
      29.10 09:500.3962+0.00106
      29.10 09:400.39514+0.00095
      29.10 09:300.39419+8.0E-5
      29.10 09:200.39411-0.00123
      29.10 09:100.39534-0.00043
      29.10 09:030.39577-2.0E-5
      29.10 09:000.39579+4.0E-5
      29.10 08:500.39575+0.00188
      29.10 08:400.39387+2.0E-5
      29.10 08:300.39385-0.00086
      29.10 08:200.39471-0.00089
      29.10 08:100.3956+0.00061
      29.10 08:000.39499+0.00076
      29.10 07:500.39423+0.00083
      29.10 07:400.3934-0.00154
      29.10 07:300.39494+5.0E-5
      29.10 07:200.39489-0.00029
      29.10 07:100.39518-6.0E-5
      29.10 07:030.39524+2.0E-5
      29.10 07:000.39522+0.00028
      29.10 06:500.39494+0.00056
      29.10 06:400.39438+0.00019
      29.10 06:300.39419-0.00076
      29.10 06:200.39495+0.00146
      29.10 06:100.39349+0.00143
      29.10 06:000.39206-0.00043
      29.10 05:500.39249-0.00212
      29.10 05:400.39461-0.00056
      29.10 05:300.39517-0.00127
      29.10 05:200.39644+0.00112
      29.10 05:100.39532+0.00057
      29.10 05:030.39475-5.0E-5
      29.10 05:000.3948+0.00105
      29.10 04:500.39375+0.00057
      29.10 04:400.39318+0.00079
      29.10 04:300.39239-0.00125
      29.10 04:200.39364-0.00044
      29.10 04:100.39408-0.00122
      29.10 04:000.3953-1.0E-5
      29.10 03:500.39531+8.0E-5
      29.10 03:400.39523-0.00028
      29.10 03:300.39551-0.00019
      29.10 03:200.3957-0.00145
      29.10 03:100.39715+0.00051
      29.10 03:030.39664+0.00113
      29.10 03:000.39551-1.0E-5
      29.10 02:500.39552+0.00208
      29.10 02:400.39344-0.00111
      29.10 02:300.39455+0.00036
      29.10 02:200.39419-0.00028
      29.10 02:100.39447-0.00028
      29.10 02:000.39475+0.00084
      29.10 01:500.39391+0.0005
      29.10 01:400.39341-0.00061
      29.10 01:300.39402+2.0E-5
      29.10 01:200.394-0.00056
      29.10 01:100.39456-0.00101
      29.10 01:030.39557+0.00045
      29.10 01:000.39512-0.00032
      29.10 00:500.39544+0.0001
      29.10 00:400.39534+2.0E-5
      29.10 00:300.39532+0.00025
      29.10 00:200.39507+6.0E-5
      29.10 00:100.39501+0.00088
      29.10 00:000.39413+2.0E-5
      28.10 23:500.39411-0.00068
      28.10 23:400.39479-9.0E-5
      28.10 23:300.39488+1.0E-5
      28.10 23:200.39487-0.0014
      28.10 23:100.39627-0.00076
      28.10 23:030.39703+3.0E-5
      28.10 23:000.397-0.00037
      28.10 22:500.39737+0.0006
      28.10 22:400.39677+0.00035
      28.10 22:300.39642+5.0E-5
      28.10 22:200.39637+0.00117
      28.10 22:100.3952+1.0E-5
      28.10 22:000.39519+0.00045
      28.10 21:500.39474-0.00039
      28.10 21:400.39513-0.00114
      28.10 21:300.39627+0.00217
      28.10 21:200.3941-0.00031
      28.10 21:100.39441-0.00098
      28.10 21:030.39539+0.00071
      28.10 21:000.39468-0.00072
      28.10 20:500.3954-0.00058
      28.10 20:400.39598-2.0E-5
      28.10 20:300.396+0.0001
      28.10 20:200.3959+0.00015
      28.10 20:100.39575+0.00108
      28.10 20:000.39467+3.0E-5
      28.10 19:500.39464-2.0E-5
      28.10 19:400.39466-0.00028
      28.10 19:300.39494-0.00033
      28.10 19:200.39527+0.00064
      28.10 19:100.39463-2.0E-5
      28.10 19:030.39465+1.0E-5
      28.10 19:000.39464
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37847
      макс: 0.40179
      за неделю:
      0.39466  

      Таблица изменений курса ai analysis token : показать

      ДатаКурс+/-
      29.10 18:500.39466-0.00092
      29.10 17:500.39495-5.0E-5
      29.10 16:500.39544+0.00109
      29.10 15:500.39576+0.00093
      29.10 14:500.39612-0.00118
      29.10 13:500.39502-0.0015
      29.10 12:500.39505+7.0E-5
      29.10 11:500.39477-0.00105
      29.10 10:500.39563-0.0011
      29.10 09:500.3962+4.0E-5
      29.10 08:500.39575+0.00076
      29.10 07:500.39423+0.00028
      29.10 06:500.39494-0.00043
      29.10 05:500.39249+0.00105
      29.10 04:500.39375-1.0E-5
      29.10 03:500.39531-1.0E-5
      29.10 02:500.39552+0.00084
      29.10 01:500.39391-0.00032
      29.10 00:500.39544+2.0E-5
      28.10 23:500.39411-0.00037
      28.10 22:500.39737+0.00045
      28.10 21:500.39474-0.00072
      28.10 20:500.3954+3.0E-5
      28.10 19:500.39464+0.00146
      28.10 18:500.39318-0.00152
      28.10 17:500.39594+0.00015
      28.10 16:500.39696+0.00036
      28.10 15:500.39582+0.00092
      28.10 14:500.39515-
      28.10 13:500.39574+0.00019
      28.10 12:500.39557+0.00073
      28.10 11:500.39519+0.00151
      28.10 10:500.3943-0.00041
      28.10 09:500.39691-0.0006
      28.10 08:500.39527-0.00114
      28.10 07:500.39636-0.00018
      28.10 06:500.39538-0.00015
      28.10 05:500.39675+0.00017
      28.10 04:500.39602-0.00142
      28.10 03:500.39689+0.00093
      28.10 02:500.39637+0.00137
      28.10 01:500.39617+3.0E-5
      28.10 00:500.39769-1.0E-5
      27.10 23:500.39769+0.00109
      27.10 22:500.39728-0.00168
      27.10 21:500.3978-0.00019
      27.10 20:500.39621+0.00026
      27.10 19:500.39665+0.00129
      27.10 18:500.39686-0.00075
      27.10 17:500.39725-0.00056
      27.10 16:500.39775-0.00222
      27.10 15:500.39913+0.00211
      27.10 14:500.39823+0.00044
      27.10 13:500.39822+4.0E-5
      27.10 12:500.39677-0.00175
      27.10 11:500.39801+0.00042
      27.10 10:500.4006+0.001
      27.10 09:500.39663+0.00155
      27.10 08:500.3949-0.00067
      27.10 07:500.39725+0.00015
      27.10 06:500.39908-0.00051
      27.10 05:500.39845+0.00134
      27.10 04:500.39693+0.00098
      27.10 03:500.39609+0.00105
      27.10 02:500.39755-2.0E-5
      27.10 01:500.39564+0.00051
      27.10 00:500.39647-0.00021
      26.10 23:500.40042-0.00071
      26.10 22:500.40179-0.00063
      26.10 21:500.39852-0.00039
      26.10 20:500.39924-0.002
      26.10 19:500.40071+0.0015
      26.10 18:500.39754+0.00032
      26.10 17:500.39963-0.00127
      26.10 16:500.40079+8.0E-5
      26.10 15:500.39784+0.00233
      26.10 14:500.3996-0.00075
      26.10 13:500.39919+0.00012
      26.10 12:500.3992-8.0E-5
      26.10 11:500.3976+0.00114
      26.10 10:500.39863+0.00027
      26.10 09:500.39735+6.0E-5
      26.10 08:500.3963+0.00094
      26.10 07:500.39667-0.00106
      26.10 06:500.39773-0.00057
      26.10 05:500.39692-
      26.10 04:500.3983-0.00138
      26.10 03:500.39596+0.00108
      26.10 02:500.39695+0.00124
      26.10 01:500.3946-0.00231
      26.10 00:500.39847-0.00152
      25.10 23:500.39453-0.00023
      25.10 22:500.39729+0.001
      25.10 21:500.39294-0.00045
      25.10 20:500.39648-0.00071
      25.10 19:500.39792+3.0E-5
      25.10 18:500.39068-1.0E-5
      25.10 17:500.39074+5.0E-5
      25.10 16:500.39069+2.0E-5
      25.10 15:500.39071-
      25.10 14:500.39077+1.0E-5
      25.10 13:500.39074+0.00071
      25.10 12:500.38737+0.00141
      25.10 11:500.38574-0.00413
      25.10 10:500.38759+0.0042
      25.10 09:500.38675+0.00088
      25.10 08:500.39085+0.00102
      25.10 07:500.39422+0.00094
      25.10 06:500.3914-0.00424
      25.10 05:500.38638-0.00091
      25.10 04:500.38688-0.00295
      25.10 03:500.39582-0.00222
      25.10 02:500.39088+0.00335
      25.10 01:500.38939-0.00148
      25.10 00:500.39303+0.00624
      24.10 23:500.39221-0.00179
      24.10 22:500.39391+0.00173
      24.10 21:500.38979-0.00714
      24.10 20:500.39211+0.00131
      24.10 19:500.39025+0.00559
      24.10 18:500.39404-0.00277
      24.10 17:500.39377+0.00564
      24.10 16:500.38302+0.00526
      24.10 15:500.38165-0.00535
      24.10 14:500.38674-0.00323
      24.10 13:500.38952+0.00517
      24.10 12:500.38998-0.00181
      24.10 11:500.39264-0.00237
      24.10 10:500.38833+0.00276
      24.10 09:500.39732+0.00863
      24.10 08:500.3889-0.00107
      24.10 07:500.39655+0.00208
      24.10 06:500.39051-3.0E-5
      24.10 05:500.39009-0.00246
      24.10 04:500.39042+0.0024
      24.10 03:500.38268-0.01267
      24.10 02:500.39152-0.00205
      24.10 01:500.38762-8.0E-5
      24.10 00:500.38868-0.00341
      23.10 23:500.38897+0.00655
      23.10 22:500.38412+0.00378
      23.10 21:500.39001-0.00378
      23.10 20:500.39524+0.00402
      23.10 19:500.38414-0.0025
      23.10 18:500.38168+0.00362
      23.10 17:500.38419+0.00032
      23.10 16:500.38189-0.00323
      23.10 15:500.38602+0.0031
      23.10 14:500.38583-0.00335
      23.10 13:500.38976+0.00442
      23.10 12:500.38303+0.00263
      23.10 11:500.38428-0.00445
      23.10 10:500.38885-0.0037
      23.10 09:500.39324-0.00097
      23.10 08:500.38365+0.00133
      23.10 07:500.38681+0.00289
      23.10 06:500.38897+0.00434
      23.10 05:500.38842-0.00026
      23.10 04:500.38686-0.00049
      23.10 03:500.39371+0.0007
      23.10 02:500.38957+0.00152
      23.10 01:500.38619+0.00099
      23.10 00:500.3847-0.00534
      22.10 23:500.39052-
      22.10 22:500.38839+0.00058
      22.10 21:500.37847-0.00277
      22.10 20:500.38064-2.0E-5
      22.10 19:500.39067+0.00538
      22.10 18:500.38523
    • * на графике представлен средесуточный курс ai analysis token в течение последних 30 дней.
      мин: 0.36911
      макс: 0.40179
      за месяц:
      0.39466  
      Таблица изменений курса ai analysis token : показать
      ДатаКурс+/-
      28.10.20260.39549-0.00206
      27.10.20260.39755-0.00077
      26.10.20260.39832+0.00664
      25.10.20260.39168+0.00107
      24.10.20260.39061+0.00306
      23.10.20260.38755+0.00248
      22.10.20260.38507+0.00038
      21.10.20260.38469+0.00052
      20.10.20260.38417+0.0006
      19.10.20260.38357+0.00076
      18.10.20260.38281+0.00378
      17.10.20260.37903+0.00821
      16.10.20260.37082-0.00341
      15.10.20260.37423-0.00038
      14.10.20260.37461-0.00088
      13.10.20260.37549-0.00424
      12.10.20260.37973-0.00311
      11.10.20260.38284-0.00515
      10.10.20260.38799+0.00186
      09.10.20260.38613+0.00347
      08.10.20260.38266-0.00263
      07.10.20260.38529+0.00039
      06.10.20260.3849+0.01579
      05.10.20260.36911-0.01365
      04.10.20260.38276+0.00069
      02.10.20260.38207+9.0E-5
      01.10.20260.38198+2.0E-5
      30.09.20260.38196-5.0E-5
      29.09.20260.38201+0.00196
      28.09.20260.38005
    • * на графике представлен средесуточный курс ai analysis token в течение последних 3 месяцев.
      мин: 0.23893
      макс: 0.40179
      за квартал:
      0.39466  
      Таблица изменений курса ai analysis token : показать
      ДатаКурс+/-
      28.10.20260.39549-0.00206
      27.10.20260.39755-0.00077
      26.10.20260.39832+0.00664
      25.10.20260.39168+0.00107
      24.10.20260.39061+0.00306
      23.10.20260.38755+0.00248
      22.10.20260.38507+0.00038
      21.10.20260.38469+0.00052
      20.10.20260.38417+0.0006
      19.10.20260.38357+0.00076
      18.10.20260.38281+0.00378
      17.10.20260.37903+0.00821
      16.10.20260.37082-0.00341
      15.10.20260.37423-0.00038
      14.10.20260.37461-0.00088
      13.10.20260.37549-0.00424
      12.10.20260.37973-0.00311
      11.10.20260.38284-0.00515
      10.10.20260.38799+0.00186
      09.10.20260.38613+0.00347
      08.10.20260.38266-0.00263
      07.10.20260.38529+0.00039
      06.10.20260.3849+0.01579
      05.10.20260.36911-0.01365
      04.10.20260.38276+0.00069
      02.10.20260.38207+9.0E-5
      01.10.20260.38198+2.0E-5
      30.09.20260.38196-5.0E-5
      29.09.20260.38201+0.00196
      28.09.20260.38005+0.00365
      27.09.20260.3764+0.00317
      25.09.20260.37323+0.00272
      24.09.20260.37051+0.00022
      23.09.20260.37029+0.00106
      22.09.20260.36923+0.00054
      21.09.20260.36869+0.00216
      20.09.20260.36653+0.00203
      19.09.20260.3645+0.00172
      18.09.20260.36278+0.00088
      17.09.20260.3619+0.00121
      16.09.20260.36069+0.00268
      15.09.20260.35801+0.00202
      14.09.20260.35599+0.00207
      13.09.20260.35392+0.00393
      12.09.20260.34999-0.00233
      11.09.20260.35232-0.00221
      10.09.20260.35453+0.00047
      09.09.20260.35406+0.00469
      08.09.20260.34937+0.02104
      07.09.20260.32833+0.02863
      06.09.20260.2997+0.00166
      05.09.20260.29804-0.00124
      04.09.20260.29928-0.00063
      03.09.20260.29991+0.04107
      02.09.20260.25884+0.01106
      01.09.20260.24778+0.00112
      31.08.20260.24666+0.00129
      30.08.20260.24537+0.00014
      29.08.20260.24523+0.00067
      28.08.20260.24456+0.00098
      27.08.20260.24358+0.00137
      26.08.20260.24221+0.00071
      25.08.20260.2415+0.0019
      23.08.20260.2396-0.00063
      22.08.20260.24023+0.00026
      21.08.20260.23997-0.0012
      20.08.20260.24117-0.00056
      19.08.20260.24173-0.00267
      18.08.20260.2444+0.00083
      17.08.20260.24357-0.00132
      16.08.20260.24489+0.00043
      15.08.20260.24446+0.00146
      14.08.20260.243+0.00177
      13.08.20260.24123+0.0023
      12.08.20260.23893-0.00158
      11.08.20260.24051-0.00147
      10.08.20260.24198-0.00207
      09.08.20260.24405-0.00151
      08.08.20260.24556+0.00079
      07.08.20260.24477+0.00091
      06.08.20260.24386-0.00115
      05.08.20260.24501-0.00129
      04.08.20260.2463+0.00168
      03.08.20260.24462+0.00174
      02.08.20260.24288+0.0017
      01.08.20260.24118+0.00129
      31.07.20260.23989+0.00076
      30.07.20260.23913

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.