Курсы криптовалют к Ailey

Bitcoin 62943.09
Эфириум 1861.55
Tether USDt 0.9991
BNB 586.83
USDC 0.99988
XRP 1.0621
Solana 72.7776
TRON 0.32606
Hyperliquid 52.6141
Dogecoin 0.06975
UNUS SED LEO 9.7694
Decimal 0.73364
Zcash 455.78
Monero 357.13
Cardano 0.16809
Chainlink 8.162
Stellar 0.1723
Canton 0.1179
Dai 0.9996
Bitcoin Cash 209.49

Все криптовалюты » Казахстанский тенге » Ailey

Курс Ailey (ALE) к казахстанскому тенге (KZT)

Обновлено: 01.08.2026 01:30:02 Ailey
Стоимость Ailey (ALE) на текущий момент составляет 123.31 KZT, а общий объем торгов за 24 часа – 51 625 486 KZT. Рыночная капитализация составляет 59 995 271 552 KZT. За последние 24 часа курс Ailey относительно казахстанского тенге снизился на -0.39%. Изменение за неделю составило -0.27%.
Информация с сервиса CoinMarketCap: Ailey (ALE) — криптовалюта, запущенная в 2023 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 12 активных торговых площадках. Более подробная информация представлена на сайте https://myailey.com/.


	=
Калькулятор ALE - KZT / Обратный расчет: курс казахстанского тенге к Ailey

Покупать ALE?Продавать ALE?

50%

Графики

Динамика изменения курса ailey относительно казахстанского тенге, за 1 ALE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 123.01

макс: 123.84

за сутки:

123.31

Таблица изменений курса ailey : показать

Дата	Курс	+/-
01.08 01:30	123.31	+0.01
01.08 01:20	123.3	+0.08
01.08 01:10	123.22	-0.07
01.08 01:03	123.29	-0.01
01.08 01:00	123.3	+0.01
01.08 00:50	123.29	-0.01
01.08 00:40	123.3	-0.01
01.08 00:30	123.31	-
01.08 00:20	123.31	+0.05
01.08 00:10	123.26	-0.03
01.08 00:00	123.29	-0.02
31.07 23:50	123.31	+0.02
31.07 23:40	123.29	-
31.07 23:30	123.29	-0.01
31.07 23:20	123.3	+0.01
31.07 23:10	123.29	-0.01
31.07 23:03	123.3	-0.01
31.07 23:00	123.31	+0.01
31.07 22:50	123.3	-0.01
31.07 22:40	123.31	+0.01
31.07 22:30	123.3	-0.01
31.07 22:20	123.31	-0.04
31.07 22:10	123.35	-
31.07 22:00	123.35	+0.05
31.07 21:50	123.3	-
31.07 21:40	123.3	-0.06
31.07 21:30	123.36	+0.01
31.07 21:20	123.35	-
31.07 21:10	123.35	-
31.07 21:03	123.35	-
31.07 21:00	123.35	+0.05
31.07 20:50	123.3	-0.01
31.07 20:40	123.31	-
31.07 20:30	123.31	+0.01
31.07 20:20	123.3	+0.01
31.07 20:10	123.29	-0.01
31.07 20:00	123.3	+0.04
31.07 19:50	123.26	-0.03
31.07 19:40	123.29	+0.01
31.07 19:30	123.28	-
31.07 19:20	123.28	+0.05
31.07 19:10	123.23	-
31.07 19:03	123.23	-
31.07 19:00	123.23	-0.03
31.07 18:50	123.26	+0.14
31.07 18:40	123.12	-0.08
31.07 18:30	123.2	-0.06
31.07 18:20	123.26	-
31.07 18:10	123.26	-
31.07 18:00	123.26	-0.03
31.07 17:50	123.29	+0.02
31.07 17:40	123.27	+0.06
31.07 17:30	123.21	-0.06
31.07 17:20	123.27	-0.06
31.07 17:10	123.33	-0.05
31.07 17:03	123.38	-
31.07 17:00	123.38	-0.01
31.07 16:50	123.39	-0.05
31.07 16:40	123.44	+0.06
31.07 16:30	123.38	-0.05
31.07 16:20	123.43	+0.05
31.07 16:10	123.38	-
31.07 16:00	123.38	-0.02
31.07 15:50	123.4	+0.01
31.07 15:40	123.39	-
31.07 15:30	123.39	-
31.07 15:28	123.39	-
31.07 15:28	123.39	-0.01
31.07 15:10	123.4	-0.04
31.07 15:04	123.44	-
31.07 15:00	123.44	+0.14
31.07 14:50	123.3	+0.01
31.07 14:40	123.29	+0.28
31.07 14:30	123.01	-0.3
31.07 14:20	123.31	+0.14
31.07 14:10	123.17	-0.13
31.07 14:00	123.3	+0.06
31.07 13:50	123.24	+0.01
31.07 13:40	123.23	-0.01
31.07 13:30	123.24	-0.01
31.07 13:20	123.25	+0.06
31.07 13:10	123.19	-
31.07 13:03	123.19	-0.05
31.07 13:00	123.24	+0.04
31.07 12:50	123.2	-
31.07 12:40	123.2	+0.01
31.07 12:30	123.19	-0.05
31.07 12:20	123.24	-
31.07 12:10	123.24	-
31.07 12:00	123.24	-0.09
31.07 11:50	123.33	-0.01
31.07 11:40	123.34	-0.01
31.07 11:30	123.35	+0.01
31.07 11:20	123.34	-0.02
31.07 11:10	123.36	+0.02
31.07 11:03	123.34	-0.01
31.07 11:00	123.35	+0.18
31.07 10:50	123.17	-
31.07 10:40	123.17	-
31.07 10:30	123.17	-0.05
31.07 10:20	123.22	+0.01
31.07 10:10	123.21	-0.06
31.07 10:00	123.27	+0.03
31.07 09:50	123.24	-0.04
31.07 09:40	123.28	+0.04
31.07 09:30	123.24	-0.01
31.07 09:20	123.25	+0.02
31.07 09:10	123.23	-
31.07 09:03	123.23	-0.01
31.07 09:00	123.24	-0.12
31.07 08:50	123.36	-
31.07 08:40	123.36	-
31.07 08:30	123.36	-0.01
31.07 08:20	123.37	-0.04
31.07 08:10	123.41	+0.03
31.07 08:00	123.38	+0.05
31.07 07:50	123.33	-0.01
31.07 07:40	123.34	+0.01
31.07 07:30	123.33	-
31.07 07:20	123.33	-0.04
31.07 07:10	123.37	+0.12
31.07 07:03	123.25	-
31.07 07:00	123.25	-0.03
31.07 06:50	123.28	+0.05
31.07 06:40	123.23	-0.01
31.07 06:30	123.24	+0.05
31.07 06:20	123.19	-0.05
31.07 06:10	123.24	-
31.07 06:00	123.24	-0.4
31.07 05:50	123.64	-0.01
31.07 05:40	123.65	-
31.07 05:30	123.65	-0.05
31.07 05:20	123.7	-0.01
31.07 05:10	123.71	+0.01
31.07 05:03	123.7	-0.01
31.07 05:00	123.71	-0.02
31.07 04:50	123.73	-
31.07 04:45	123.73	-0.09
31.07 04:30	123.82	-0.02
31.07 04:20	123.84	+0.06
31.07 04:10	123.78	+0.04
31.07 04:00	123.74	+0.04
31.07 03:50	123.7	-0.01
31.07 03:40	123.71	-
31.07 03:30	123.71	+0.02
31.07 03:20	123.69	-0.02
31.07 03:10	123.71	+0.01
31.07 03:03	123.7	-0.05
31.07 03:00	123.75	-0.05
31.07 02:50	123.8	+0.01
31.07 02:40	123.79	-
31.07 02:30	123.79	+0.01
31.07 02:20	123.78	-
31.07 02:10	123.78	-0.01
31.07 02:00	123.79

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 123.01

макс: 124.42

за неделю:

123.31

Таблица изменений курса ailey : показать

Дата	Курс	+/-
01.08 01:30	123.31	+0.01
01.08 00:50	123.29	-0.02
31.07 23:50	123.31	+0.01
31.07 22:50	123.3	+0.05
31.07 21:50	123.3	+0.05
31.07 20:50	123.3	+0.04
31.07 19:50	123.26	-0.03
31.07 18:50	123.26	-0.03
31.07 17:50	123.29	-0.01
31.07 16:50	123.39	-0.02
31.07 15:50	123.4	+0.14
31.07 14:50	123.3	+0.06
31.07 13:50	123.24	+0.04
31.07 12:50	123.2	-0.09
31.07 11:50	123.33	+0.18
31.07 10:50	123.17	+0.03
31.07 09:50	123.24	-0.12
31.07 08:50	123.36	+0.05
31.07 07:50	123.33	-0.03
31.07 06:50	123.28	-0.4
31.07 05:50	123.64	-0.02
31.07 04:50	123.73	+0.04
31.07 03:50	123.7	-0.05
31.07 02:50	123.8	+0.05
31.07 01:50	123.74	-0.05
31.07 00:50	123.75	+0.06
30.07 23:50	123.73	+0.02
30.07 22:50	123.76	-0.03
30.07 21:50	123.75	+0.06
30.07 20:50	123.73	-0.01
30.07 19:50	123.68	-0.07
30.07 18:50	123.71	+0.08
30.07 17:50	123.65	+0.02
30.07 16:50	123.66	-0.01
30.07 15:50	123.71	+0.02
30.07 14:50	123.69	-0.17
30.07 13:50	123.85	-0.05
30.07 12:50	123.9	+0.25
30.07 11:50	123.58	-0.04
30.07 10:50	123.59	-0.22
30.07 08:40	123.76	+0.13
30.07 07:50	123.61	+0.02
30.07 06:50	123.6	-0.15
30.07 05:50	123.81	-0.32
30.07 04:50	124.09	-0.03
30.07 03:50	124.1	+0.01
30.07 02:50	124.13	+0.02
30.07 01:50	124.11	+0.05
30.07 00:50	124.03	-0.02
29.07 23:50	124.05	-0.04
29.07 22:50	124.07	+0.11
29.07 21:50	124.1	+0.04
29.07 20:50	124.06	+0.06
29.07 19:50	123.96	-0.01
29.07 18:50	124.01	-
29.07 17:50	124.02	-0.1
29.07 16:50	124.24	+0.03
29.07 15:50	124.2	-0.18
29.07 14:50	124.31	-0.03
29.07 13:50	124.34	+0.02
29.07 12:50	124.33	+0.1
29.07 11:50	124.22	-0.02
29.07 10:50	124.28	-0.01
29.07 09:50	124.28	-
29.07 08:50	124.22	-
29.07 07:50	124.16	-0.06
29.07 06:50	124.17	-0.03
29.07 05:50	124.25	-0.13
29.07 04:50	124.33	+0.12
29.07 03:50	124.27	-0.03
29.07 02:50	124.39	-
29.07 01:50	124.38	-
29.07 00:50	124.42	-0.02
28.07 23:50	124.38	+0.03
28.07 22:50	124.33	+0.08
28.07 21:50	124.29	+0.03
28.07 20:50	124.22	-0.08
28.07 19:50	124.4	-0.03
28.07 18:50	124.41	+0.05
28.07 17:50	124.22	-0.09
28.07 16:50	124.21	-0.06
28.07 15:50	124.42	+0.22
28.07 14:50	124.15	-0.06
28.07 13:50	124.24	+0.15
28.07 12:50	124.08	+0.05
28.07 11:50	124.02	+0.16
28.07 10:50	123.87	+0.3
28.07 09:50	123.57	-0.08
28.07 08:50	123.66	-0.25
28.07 07:50	123.73	+0.08
28.07 06:50	123.66	-0.08
28.07 05:50	123.74	+0.26
28.07 04:50	123.49	-
28.07 03:50	123.55	-0.03
28.07 02:50	123.56	-0.07
28.07 01:50	123.73	-0.01
28.07 00:50	123.85	+0.01
27.07 23:50	123.84	+0.03
27.07 22:50	123.87	-0.03
27.07 21:50	123.83	-
27.07 20:50	123.83	+0.06
27.07 19:50	123.76	-0.03
27.07 18:50	123.78	+0.07
27.07 17:50	123.72	-0.14
27.07 16:50	124.11	-0.02
27.07 15:50	123.99	-0.03
27.07 14:50	124.07	-0.03
27.07 13:50	124.14	+0.28
27.07 12:50	123.91	+0.29
27.07 11:50	123.57	+0.19
27.07 10:50	123.42	-0.23
27.07 09:50	123.65	-0.33
27.07 08:50	123.94	-
27.07 07:50	123.95	+0.04
27.07 06:50	123.86	+0.01
27.07 05:50	123.86	-0.17
27.07 04:50	124.04	+0.01
27.07 03:50	124.04	-0.03
27.07 02:50	124.12	+0.02
27.07 01:50	124	+0.03
27.07 00:50	123.86	+0.01
26.07 23:50	123.79	-0.01
26.07 22:50	123.8	+0.38
26.07 21:50	123.46	+0.01
26.07 20:50	123.45	-0.05
26.07 19:50	123.51	-0.01
26.07 18:50	123.47	+0.01
26.07 17:50	123.4	+0.04
26.07 16:50	123.32	+0.02
26.07 15:50	123.36	-
26.07 14:50	123.36	-
26.07 13:50	123.36	-
26.07 12:50	123.36	+0.05
26.07 11:50	123.32	+0.13
26.07 10:50	123.18	+0.01
26.07 09:50	123.34	+0.04
26.07 08:50	123.31	-
26.07 07:50	123.36	-0.05
26.07 06:50	123.36	+0.04
26.07 05:50	123.31	+0.05
26.07 04:50	123.31	-
26.07 03:50	123.31	-
26.07 02:50	123.32	-
26.07 01:50	123.31	-0.01
26.07 00:50	123.31	-
25.07 23:50	123.3	-
25.07 22:50	123.35	-
25.07 21:50	123.3	-
25.07 20:50	123.3	-
25.07 19:50	123.31	-
25.07 18:50	123.3	-0.05
25.07 17:50	123.31	+0.01
25.07 16:50	123.26	-
25.07 15:50	123.27	+0.13
25.07 14:50	123.13	-0.37
25.07 13:50	123.58	+0.01
25.07 12:50	123.6	-0.01
25.07 11:50	123.6	-0.01
25.07 10:50	123.61	+0.01
25.07 09:50	123.6	-
25.07 08:50	123.65	-
25.07 07:50	123.64	-0.01
25.07 06:50	123.62	-
25.07 05:50	123.65	-0.01
25.07 04:50	123.65	-
25.07 03:50	123.64	-
25.07 02:50	123.65	-
25.07 01:50	123.65

* на графике представлен средесуточный курс ailey в течение последних 30 дней.

мин: 120.94

макс: 124.42

за месяц:

123.31

Таблица изменений курса ailey : показать

Дата	Курс	+/-
30.07.2026	123.68	-0.4
29.07.2026	124.08	-0.21
28.07.2026	124.29	+0.41
27.07.2026	123.88	+0.47
26.07.2026	123.41	+0.14
25.07.2026	123.27	-0.34
24.07.2026	123.61	+1.63
23.07.2026	121.98	-0.12
22.07.2026	122.1	-0.28
21.07.2026	122.38	-0.21
20.07.2026	122.59	-0.26
19.07.2026	122.85	+0.08
18.07.2026	122.77	+0.21
17.07.2026	122.56	-0.15
16.07.2026	122.71	-0.04
15.07.2026	122.75	+0.75
14.07.2026	122	-1
13.07.2026	123	-0.54
12.07.2026	123.54	+0.01
11.07.2026	123.53	+0.33
10.07.2026	123.2	+2.26
09.07.2026	120.94	-0.56
08.07.2026	121.5	-0.51
07.07.2026	122.01	-0.61
06.07.2026	122.62	+0.08
05.07.2026	122.54	+0.03
04.07.2026	122.51	+0.24
03.07.2026	122.27	-0.09
02.07.2026	122.36	-0.77
01.07.2026	123.13	+0.06
30.06.2026	123.07

* на графике представлен средесуточный курс ailey в течение последних 3 месяцев.

мин: 120.94

макс: 128.68

за квартал:

123.31

Таблица изменений курса ailey : показать

Дата	Курс	+/-
30.07.2026	123.68	-0.4
29.07.2026	124.08	-0.21
28.07.2026	124.29	+0.41
27.07.2026	123.88	+0.47
26.07.2026	123.41	+0.14
25.07.2026	123.27	-0.34
24.07.2026	123.61	+1.63
23.07.2026	121.98	-0.12
22.07.2026	122.1	-0.28
21.07.2026	122.38	-0.21
20.07.2026	122.59	-0.26
19.07.2026	122.85	+0.08
18.07.2026	122.77	+0.21
17.07.2026	122.56	-0.15
16.07.2026	122.71	-0.04
15.07.2026	122.75	+0.75
14.07.2026	122	-1
13.07.2026	123	-0.54
12.07.2026	123.54	+0.01
11.07.2026	123.53	+0.33
10.07.2026	123.2	+2.26
09.07.2026	120.94	-0.56
08.07.2026	121.5	-0.51
07.07.2026	122.01	-0.61
06.07.2026	122.62	+0.08
05.07.2026	122.54	+0.03
04.07.2026	122.51	+0.24
03.07.2026	122.27	-0.09
02.07.2026	122.36	-0.77
01.07.2026	123.13	+0.06
30.06.2026	123.07	-1.61
29.06.2026	124.68	-0.08
28.06.2026	124.76	-0.09
27.06.2026	124.85	+0.07
26.06.2026	124.78	-0.07
25.06.2026	124.85	-0.57
24.06.2026	125.42	-0.3
23.06.2026	125.72	-0.58
22.06.2026	126.3	-
21.06.2026	126.3	+0.04
20.06.2026	126.26	+0.14
19.06.2026	126.12	-0.19
18.06.2026	126.31	-0.55
17.06.2026	126.86	+0.02
16.06.2026	126.84	-0.34
15.06.2026	127.18	+0.43
14.06.2026	126.75	+0.06
13.06.2026	126.69	+0.38
12.06.2026	126.31	+0.35
11.06.2026	125.96	+0.21
10.06.2026	125.75	-0.3
09.06.2026	126.05	+0.35
08.06.2026	125.7	+0.3
07.06.2026	125.4	+0.41
06.06.2026	124.99	-0.53
05.06.2026	125.52	-0.35
04.06.2026	125.87	-1.02
03.06.2026	126.89	-1.35
02.06.2026	128.24	-0.44
01.06.2026	128.68	+0.43
31.05.2026	128.25	-0.03
30.05.2026	128.28	+0.58
29.05.2026	127.7	+0.8
28.05.2026	126.9	+0.69
27.05.2026	126.21	-0.5
26.05.2026	126.71	+1.88
25.05.2026	124.83	+0.04
24.05.2026	124.79	+0.25
23.05.2026	124.54	+0.01
22.05.2026	124.53	+0.16
21.05.2026	124.37	-0.2
20.05.2026	124.57	+0.1
19.05.2026	124.47	+0.86
18.05.2026	123.61	-0.4
17.05.2026	124.01	-0.06
16.05.2026	124.07	-0.41
15.05.2026	124.48	-1.01
14.05.2026	125.49	+0.81
13.05.2026	124.68	+0.92
12.05.2026	123.76	+0.59
11.05.2026	123.17	-0.59
10.05.2026	123.76	+0.1
09.05.2026	123.66	+0.71
08.05.2026	122.95	-0.26
07.05.2026	123.21	-0.11
06.05.2026	123.32	-0.36
05.05.2026	123.68	+0.02
04.05.2026	123.66	+0.55
03.05.2026	123.11	+0.05
02.05.2026	123.06

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот