Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ailey

    Все криптовалюты » Казахстанский тенге » Ailey

    Курс Ailey (ALE) к казахстанскому тенге (KZT)

    Обновлено: 24.10.2026 17:03:01Ailey
    Стоимость Ailey (ALE) на текущий момент составляет 121.46 KZT, а общий объем торгов за 24 часа – 16 652 545 KZT. Рыночная капитализация составляет 65 925 079 609 KZT. За последние 24 часа курс Ailey относительно казахстанского тенге вырос на +0.5%. Изменение за неделю составило +0.53%.
    Информация с сервиса CoinMarketCap: Ailey (ALE) — криптовалюта, запущенная в 2023 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 12 активных торговых площадках. Более подробная информация представлена на сайте https://myailey.com/.

    =
    Калькулятор ALE - KZT / Обратный расчет: курс казахстанского тенге к Ailey
    Покупать ALE?Продавать ALE?
    50%50%

    Графики

    Динамика изменения курса ailey относительно казахстанского тенге, за 1 ALE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 120.57
      макс: 121.5
      за сутки:
      121.46  

      Таблица изменений курса ailey : показать

      ДатаКурс+/-
      24.10 17:03121.46+0.02
      24.10 17:00121.44-0.01
      24.10 16:50121.45-
      24.10 16:40121.45-0.05
      24.10 16:30121.5-
      24.10 16:20121.5-
      24.10 16:10121.5+0.05
      24.10 16:00121.45-
      24.10 15:50121.45-
      24.10 15:40121.45-
      24.10 15:30121.45+0.05
      24.10 15:20121.4-0.05
      24.10 15:10121.45-
      24.10 15:03121.45-
      24.10 15:00121.45-
      24.10 14:50121.45-
      24.10 14:40121.45+0.01
      24.10 14:30121.44-0.01
      24.10 14:20121.45+0.08
      24.10 14:10121.37-0.04
      24.10 14:00121.41-0.04
      24.10 13:50121.45+0.04
      24.10 13:40121.41-0.04
      24.10 13:30121.45+0.04
      24.10 13:20121.41-0.04
      24.10 13:03121.45-0.01
      24.10 13:00121.46+0.06
      24.10 12:50121.4-0.01
      24.10 12:40121.41-0.04
      24.10 12:30121.45-
      24.10 12:20121.45-
      24.10 12:10121.45+0.04
      24.10 12:00121.41+0.64
      24.10 11:50120.77-0.05
      24.10 11:40120.82-
      24.10 11:30120.82+0.01
      24.10 11:20120.81+0.04
      24.10 11:10120.77-0.06
      24.10 11:03120.83+0.01
      24.10 11:00120.82-
      24.10 10:50120.82+0.24
      24.10 10:40120.58-
      24.10 10:30120.58-0.24
      24.10 10:20120.82+0.25
      24.10 10:10120.57-0.24
      24.10 10:00120.81-
      24.10 09:50120.81-
      24.10 09:40120.81-0.01
      24.10 09:30120.82-
      24.10 09:20120.82-
      24.10 09:10120.82-
      24.10 09:03120.82+0.04
      24.10 09:00120.78+0.16
      24.10 08:50120.62-0.2
      24.10 08:40120.82-0.01
      24.10 08:30120.83+0.13
      24.10 08:20120.7-0.12
      24.10 08:10120.82-
      24.10 08:00120.82-
      24.10 07:50120.82+0.16
      24.10 07:40120.66-0.16
      24.10 07:30120.82-
      24.10 07:20120.82-
      24.10 07:10120.82-
      24.10 07:03120.82-
      24.10 07:00120.82-
      24.10 06:50120.82-0.04
      24.10 06:40120.86-0.01
      24.10 06:30120.87-0.01
      24.10 06:20120.88+0.01
      24.10 06:10120.87-
      24.10 06:00120.87-
      24.10 05:50120.87-0.01
      24.10 05:40120.88-
      24.10 05:30120.88-
      24.10 05:20120.88+0.01
      24.10 05:10120.87-0.01
      24.10 05:03120.88-
      24.10 05:00120.88-
      24.10 04:50120.88+0.01
      24.10 04:40120.87-0.01
      24.10 04:30120.88-
      24.10 04:20120.88-
      24.10 04:10120.88-
      24.10 04:00120.88-0.03
      24.10 03:50120.91+0.03
      24.10 03:40120.88-
      24.10 03:30120.88+0.01
      24.10 03:20120.87-0.01
      24.10 03:10120.88+0.01
      24.10 03:03120.87-
      24.10 03:00120.87-0.02
      24.10 02:50120.89+0.01
      24.10 02:40120.88+0.01
      24.10 02:30120.87-
      24.10 02:20120.87-0.01
      24.10 02:10120.88-0.02
      24.10 02:00120.9+0.01
      24.10 01:50120.89-
      24.10 01:40120.89+0.01
      24.10 01:30120.88-
      24.10 01:20120.88-
      24.10 01:10120.88-
      24.10 01:03120.88-
      24.10 01:00120.88+0.16
      24.10 00:50120.72-
      24.10 00:40120.72-
      24.10 00:30120.72-
      24.10 00:20120.72-
      24.10 00:10120.72+0.01
      24.10 00:00120.71-0.01
      23.10 23:50120.72-
      23.10 23:40120.72-
      23.10 23:30120.72-
      23.10 23:20120.72-
      23.10 23:10120.72-
      23.10 23:03120.72-
      23.10 23:00120.72-
      23.10 22:50120.72+0.01
      23.10 22:40120.71-0.01
      23.10 22:30120.72-
      23.10 22:20120.72-
      23.10 22:10120.72-
      23.10 22:00120.72-0.1
      23.10 21:50120.82-
      23.10 21:40120.82-
      23.10 21:30120.82-
      23.10 21:20120.82+0.01
      23.10 21:10120.81-0.01
      23.10 21:03120.82-
      23.10 21:00120.82+0.08
      23.10 20:50120.74+0.01
      23.10 20:40120.73-
      23.10 20:30120.73-
      23.10 20:20120.73-0.1
      23.10 20:10120.83+0.19
      23.10 20:00120.64-0.22
      23.10 19:50120.86+0.04
      23.10 19:40120.82-
      23.10 19:30120.82-
      23.10 19:20120.82-
      23.10 19:10120.82-
      23.10 19:03120.82-
      23.10 19:00120.82-0.1
      23.10 18:50120.92+0.14
      23.10 18:40120.78+0.04
      23.10 18:30120.74-0.12
      23.10 18:20120.86+0.01
      23.10 18:10120.85-0.01
      23.10 18:00120.86
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 119.64
      макс: 121.5
      за неделю:
      121.46  

      Таблица изменений курса ailey : показать

      ДатаКурс+/-
      24.10 17:03121.46-0.01
      24.10 16:50121.45-
      24.10 15:50121.45-
      24.10 14:50121.45-0.04
      24.10 13:50121.45+0.06
      24.10 12:50121.4+0.64
      24.10 11:50120.77-
      24.10 10:50120.82-
      24.10 09:50120.81+0.16
      24.10 08:50120.62-
      24.10 07:50120.82-
      24.10 06:50120.82-
      24.10 05:50120.87-
      24.10 04:50120.88-0.03
      24.10 03:50120.91-0.02
      24.10 02:50120.89+0.01
      24.10 01:50120.89+0.16
      24.10 00:50120.72-0.01
      23.10 23:50120.72-
      23.10 22:50120.72-0.1
      23.10 21:50120.82+0.08
      23.10 20:50120.74-0.22
      23.10 19:50120.86-0.1
      23.10 18:50120.92-0.13
      23.10 17:50120.99-0.19
      23.10 16:50121.08-0.11
      23.10 15:50121.15+0.77
      23.10 14:50120.37+0.01
      23.10 13:50120.33+0.13
      23.10 12:50120.22+0.2
      23.10 11:50120.07-0.04
      23.10 10:50120.06+0.01
      23.10 09:50120.05+0.02
      23.10 08:50120.01+0.04
      23.10 07:50119.91+0.14
      23.10 06:50119.8-0.08
      23.10 05:50119.89-0.24
      23.10 04:50120.1+0.05
      23.10 03:50120.11+0.12
      23.10 02:50119.99-
      23.10 01:50119.99+0.03
      23.10 00:50119.97-0.04
      22.10 23:50119.95-0.06
      22.10 22:50119.99-
      22.10 21:50119.92+0.06
      22.10 20:50119.9-0.11
      22.10 19:50119.98-0.13
      22.10 18:50120.2+0.35
      22.10 17:50119.9-0.03
      22.10 16:50119.9+0.09
      22.10 15:50119.81+0.13
      22.10 14:50119.66-0.14
      22.10 13:50119.64-0.17
      22.10 12:50119.8-0.17
      22.10 11:50120.02+0.01
      22.10 10:50120.1+0.14
      22.10 09:50119.97+0.05
      22.10 08:50120.02+0.01
      22.10 07:50120.03+0.12
      22.10 06:50119.91-0.05
      22.10 05:50119.91-0.25
      22.10 04:50120.3-0.06
      22.10 03:50120.4-
      22.10 02:50120.33+0.01
      22.10 01:50120.36+0.05
      22.10 00:50120.22-0.08
      21.10 23:50120.26+0.09
      21.10 22:50120.18-0.06
      21.10 21:50120.32-
      21.10 20:50120.37-0.03
      21.10 19:50120.19+0.02
      21.10 18:50120.14+0.03
      21.10 17:50120-
      21.10 16:50119.94+0.01
      21.10 15:50119.93-0.38
      21.10 14:50120.3-0.07
      21.10 13:50120.32-0.17
      21.10 12:50120.43-0.11
      21.10 11:50120.36-0.14
      21.10 10:50120.35-0.09
      21.10 09:50120.4-0.08
      21.10 08:50120.49-
      21.10 07:50120.49+0.15
      21.10 06:50120.33-0.04
      21.10 05:50120.41-0.19
      21.10 04:50120.61+0.04
      21.10 03:50120.57+0.05
      21.10 02:50120.56+0.04
      21.10 01:50120.6+0.05
      21.10 00:50120.55-0.01
      20.10 23:50120.5-0.03
      20.10 22:50120.49-
      20.10 21:50120.49-0.02
      20.10 20:50120.57+0.02
      20.10 19:50120.53+0.07
      20.10 18:50120.47+0.06
      20.10 17:50120.52-0.01
      20.10 16:50120.26+0.06
      20.10 15:50120.25-0.3
      20.10 14:50120.55-0.03
      20.10 13:50120.57+0.02
      20.10 12:50120.55+0.03
      20.10 11:50120.52-0.17
      20.10 10:50120.7-0.02
      20.10 09:50120.77-0.03
      20.10 08:50120.85-
      20.10 07:50120.89+0.01
      20.10 06:50120.87-0.01
      20.10 05:50120.83+0.05
      20.10 04:50120.78-0.08
      20.10 03:50120.83-
      20.10 02:50120.78-
      20.10 01:50120.82-0.04
      20.10 00:50120.82-0.01
      19.10 23:50120.77-0.04
      19.10 22:50120.83-0.01
      19.10 21:50120.79+0.02
      19.10 20:50120.77-0.01
      19.10 19:50120.81-0.04
      19.10 18:50120.83+0.12
      19.10 17:50120.72+0.01
      19.10 16:50120.81-0.01
      19.10 15:50120.91-0.26
      19.10 14:50121.12+0.13
      19.10 13:50121.06-0.03
      19.10 12:50121.3-0.14
      19.10 11:50121.35+0.05
      19.10 10:50121.33+0.01
      19.10 09:50121.28+0.05
      19.10 08:50121.22-
      19.10 07:50121.21-0.15
      19.10 06:50121.32-
      19.10 05:50121.37+0.36
      19.10 04:50121.02-0.05
      19.10 03:50120.98-
      19.10 02:50120.88+0.05
      19.10 01:50120.75+0.01
      19.10 00:50120.66-0.01
      18.10 23:50120.61-
      18.10 22:50120.55-0.06
      18.10 21:50120.71-0.05
      18.10 20:50120.75-
      18.10 19:50120.69-
      18.10 18:50120.74+0.02
      18.10 17:53120.74+0.04
      18.10 16:50120.78+0.01
      18.10 15:50120.88-
      18.10 14:50120.92+0.06
      18.10 13:50120.86+0.06
      18.10 12:50120.91+0.04
      18.10 11:50120.84+0.04
      18.10 10:50120.84-
      18.10 09:50120.87-
      18.10 08:50120.88-0.01
      18.10 07:50120.88-0.01
      18.10 06:50120.92+0.04
      18.10 05:50120.84+0.03
      18.10 04:50120.84-0.01
      18.10 03:50120.84-
      18.10 02:50120.79-
      18.10 01:50120.79+0.08
      18.10 00:50120.66+0.05
      17.10 23:50120.83-
      17.10 22:50120.87-0.03
      17.10 21:50120.87+0.01
      17.10 20:50120.82-
      17.10 19:50120.78+0.01
      17.10 18:50120.82
    • * на графике представлен средесуточный курс ailey в течение последних 30 дней.
      мин: 118.33
      макс: 123.19
      за месяц:
      121.46  
      Таблица изменений курса ailey : показать
      ДатаКурс+/-
      23.10.2026120.83+0.59
      22.10.2026120.24+0.27
      21.10.2026119.97-0.43
      20.10.2026120.4-0.46
      19.10.2026120.86+0.05
      18.10.2026120.81-0.04
      17.10.2026120.85-0.23
      16.10.2026121.08+0.14
      15.10.2026120.94+0.02
      14.10.2026120.92+0.49
      13.10.2026120.43-0.54
      12.10.2026120.97-0.7
      11.10.2026121.67+0.08
      10.10.2026121.59+0.12
      09.10.2026121.47+0.69
      08.10.2026120.78+0.56
      07.10.2026120.22-1.33
      06.10.2026121.55-1.64
      05.10.2026123.19+2.43
      04.10.2026120.76+0.06
      03.10.2026120.7-0.39
      02.10.2026121.09+1.64
      01.10.2026119.45+0.98
      30.09.2026118.47+0.14
      29.09.2026118.33-0.23
      28.09.2026118.56-0.68
      27.09.2026119.24+0.03
      25.09.2026119.21+0.22
      24.09.2026118.99-0.9
      23.09.2026119.89
    • * на графике представлен средесуточный курс ailey в течение последних 3 месяцев.
      мин: 118.33
      макс: 124.29
      за квартал:
      121.46  
      Таблица изменений курса ailey : показать
      ДатаКурс+/-
      23.10.2026120.83+0.59
      22.10.2026120.24+0.27
      21.10.2026119.97-0.43
      20.10.2026120.4-0.46
      19.10.2026120.86+0.05
      18.10.2026120.81-0.04
      17.10.2026120.85-0.23
      16.10.2026121.08+0.14
      15.10.2026120.94+0.02
      14.10.2026120.92+0.49
      13.10.2026120.43-0.54
      12.10.2026120.97-0.7
      11.10.2026121.67+0.08
      10.10.2026121.59+0.12
      09.10.2026121.47+0.69
      08.10.2026120.78+0.56
      07.10.2026120.22-1.33
      06.10.2026121.55-1.64
      05.10.2026123.19+2.43
      04.10.2026120.76+0.06
      03.10.2026120.7-0.39
      02.10.2026121.09+1.64
      01.10.2026119.45+0.98
      30.09.2026118.47+0.14
      29.09.2026118.33-0.23
      28.09.2026118.56-0.68
      27.09.2026119.24+0.03
      25.09.2026119.21+0.22
      24.09.2026118.99-0.9
      23.09.2026119.89-0.76
      22.09.2026120.65-0.12
      21.09.2026120.77+0.96
      20.09.2026119.81-0.1
      19.09.2026119.91+0.61
      18.09.2026119.3+0.58
      17.09.2026118.72-0.53
      16.09.2026119.25-0.87
      15.09.2026120.12-0.32
      14.09.2026120.44+0.23
      13.09.2026120.21-0.05
      12.09.2026120.26-0.07
      11.09.2026120.33+0.21
      10.09.2026120.12-1.36
      09.09.2026121.48+0.24
      08.09.2026121.24-0.08
      07.09.2026121.32-0.56
      06.09.2026121.88+0.16
      05.09.2026121.72-
      04.09.2026121.72+0.02
      03.09.2026121.7+0.56
      02.09.2026121.14-1.01
      01.09.2026122.15-0.91
      31.08.2026123.06-0.64
      30.08.2026123.7+0.09
      29.08.2026123.61-0.29
      28.08.2026123.9-
      27.08.2026123.9+1.19
      26.08.2026122.71+0.36
      23.08.2026122.35-0.06
      22.08.2026122.41+0.27
      21.08.2026122.14+1.41
      20.08.2026120.73-0.06
      19.08.2026120.79+0.42
      18.08.2026120.37+0.23
      17.08.2026120.14-0.6
      16.08.2026120.74+0.01
      15.08.2026120.73+0.1
      14.08.2026120.63-0.51
      13.08.2026121.14+0.1
      12.08.2026121.04-0.22
      11.08.2026121.26-0.29
      10.08.2026121.55-0.48
      09.08.2026122.03-0.03
      08.08.2026122.06+0.01
      07.08.2026122.05-0.04
      06.08.2026122.09-0.08
      05.08.2026122.17-0.44
      04.08.2026122.61-0.7
      03.08.2026123.31+0.14
      02.08.2026123.17+0.08
      01.08.2026123.09-0.37
      31.07.2026123.46-0.22
      30.07.2026123.68-0.4
      29.07.2026124.08-0.21
      28.07.2026124.29+0.41
      27.07.2026123.88+0.47
      26.07.2026123.41+0.14
      25.07.2026123.27

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.