Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Ailey

    Курс Bitway (BTW) к Ailey (ALE)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор BTW - ALE / Обратный расчет: курс Ailey к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно ailey, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.0558
      макс: 9.8823
      за сутки:
      9.4714  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:309.4714-0.0195
      18.10 00:209.4909+0.0003
      18.10 00:109.4906+0.0334
      18.10 00:009.4572-0.0404
      17.10 23:509.4976-0.044
      17.10 23:409.5416-0.096
      17.10 23:309.6376-0.086
      17.10 23:209.7236-0.0851
      17.10 23:109.8087-0.0536
      17.10 23:039.8623-0.0118
      17.10 23:009.8741+0.016
      17.10 22:509.8581-0.0242
      17.10 22:409.8823+0.0161
      17.10 22:309.8662+0.0617
      17.10 22:209.8045+0.1016
      17.10 22:109.7029-0.027
      17.10 22:009.7299+0.2094
      17.10 21:509.5205-0.0963
      17.10 21:409.6168+0.0412
      17.10 21:309.5756-0.0213
      17.10 21:209.5969-0.0328
      17.10 21:109.6297+0.0353
      17.10 21:039.5944+0.005
      17.10 21:009.5894+0.1312
      17.10 20:509.4582+0.0267
      17.10 20:409.4315-0.0344
      17.10 20:309.4659+0.1286
      17.10 20:209.3373+0.2663
      17.10 20:109.071+0.1866
      17.10 20:008.8844+0.011
      17.10 19:508.8734+0.1146
      17.10 19:408.7588-0.1617
      17.10 19:308.9205+0.1813
      17.10 19:208.7392+0.1093
      17.10 19:108.6299+0.1003
      17.10 19:038.5296+0.0904
      17.10 19:008.4392+0.1862
      17.10 18:508.253+0.1995
      17.10 18:408.0535+0.0316
      17.10 18:308.0219-0.2751
      17.10 18:208.297+0.2762
      17.10 18:108.0208-0.2843
      17.10 18:008.3051-0.3485
      17.10 17:508.6536-0.2425
      17.10 17:408.8961-0.0208
      17.10 17:308.9169+0.0373
      17.10 17:208.8796+0.1782
      17.10 17:108.7014+0.2623
      17.10 17:038.4391-0.0082
      17.10 17:008.4473-0.0198
      17.10 16:508.4671+0.0179
      17.10 16:408.4492-0.0183
      17.10 16:308.4675+0.0653
      17.10 16:208.4022+0.0636
      17.10 16:108.3386+0.0538
      17.10 16:008.2848+0.0259
      17.10 15:508.2589-0.0635
      17.10 15:408.3224+0.1524
      17.10 15:308.17-0.0419
      17.10 15:208.2119+0.1292
      17.10 15:108.0827+0.0342
      17.10 15:038.0485+0.0282
      17.10 15:008.0203+0.154
      17.10 14:507.8663-0.0847
      17.10 14:407.951-0.2614
      17.10 14:308.2124+0.107
      17.10 14:208.1054+0.0667
      17.10 14:108.0387+0.35
      17.10 14:007.6887-0.0096
      17.10 13:507.6983-0.0293
      17.10 13:407.7276+0.0154
      17.10 13:307.7122+0.1026
      17.10 13:207.6096+0.0409
      17.10 13:107.5687+0.038
      17.10 13:037.5307-0.0012
      17.10 13:007.5319-0.0579
      17.10 12:507.5898-0.0259
      17.10 12:407.6157-0.0186
      17.10 12:307.6343+0.0546
      17.10 12:207.5797-0.0703
      17.10 12:107.65+0.0257
      17.10 12:007.6243+0.0711
      17.10 11:507.5532+0.0009
      17.10 11:407.5523+0.28
      17.10 11:307.2723-0.0528
      17.10 11:207.3251-0.2287
      17.10 11:107.5538-0.0796
      17.10 11:037.6334-0.0307
      17.10 11:007.6641-0.0134
      17.10 10:507.6775+0.0114
      17.10 10:407.6661+0.0118
      17.10 10:307.6543-0.0201
      17.10 10:207.6744-0.0302
      17.10 10:107.7046-0.0176
      17.10 10:007.7222-0.0134
      17.10 09:507.7356+0.0259
      17.10 09:407.7097-0.0319
      17.10 09:307.7416+0.0023
      17.10 09:207.7393+0.0607
      17.10 09:107.6786-0.0302
      17.10 09:037.7088-0.0205
      17.10 09:007.7293+0.0338
      17.10 08:507.6955-0.005
      17.10 08:407.7005+0.0677
      17.10 08:307.6328+0.0266
      17.10 08:207.6062+0.0029
      17.10 08:107.6033+0.0042
      17.10 08:007.5991+0.0422
      17.10 07:507.5569+0.0231
      17.10 07:407.5338-0.0759
      17.10 07:307.6097+0.0067
      17.10 07:207.603-0.0004
      17.10 07:107.6034+0.0148
      17.10 07:037.5886-0.0024
      17.10 07:007.591+0.0427
      17.10 06:507.5483+0.0422
      17.10 06:407.5061+0.0745
      17.10 06:307.4316-0.1871
      17.10 06:207.6187-0.0187
      17.10 06:107.6374+0.0601
      17.10 06:007.5773+0.0195
      17.10 05:507.5578+0.0283
      17.10 05:407.5295+0.0491
      17.10 05:307.4804+0.0244
      17.10 05:207.456-0.1067
      17.10 05:107.5627+0.0111
      17.10 05:037.5516+0.03
      17.10 05:007.5216-0.0461
      17.10 04:507.5677+0.1605
      17.10 04:407.4072+0.0102
      17.10 04:307.397+0.051
      17.10 04:207.346+0.0875
      17.10 04:107.2585+0.011
      17.10 04:007.2475+0.1263
      17.10 03:507.1212+0.0163
      17.10 03:407.1049+0.027
      17.10 03:307.0779+0.0033
      17.10 03:207.0746-0.078
      17.10 03:107.1526-0.0656
      17.10 03:037.2182-0.0021
      17.10 03:007.2203+0.0449
      17.10 02:507.1754+0.0107
      17.10 02:407.1647-0.0216
      17.10 02:307.1863-0.0081
      17.10 02:207.1944+0.0397
      17.10 02:107.1547+0.0989
      17.10 02:007.0558-0.0172
      17.10 01:507.073-0.0368
      17.10 01:407.1098+0.0061
      17.10 01:307.1037-0.0993
      17.10 01:207.203-0.0297
      17.10 01:107.2327-0.0348
      17.10 01:037.2675+0.0151
      17.10 01:007.2524
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0902
      макс: 10.0331
      за неделю:
      9.4714  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:309.4714-0.0404
      17.10 23:509.4976+0.016
      17.10 22:509.8581+0.2094
      17.10 21:509.5205+0.1312
      17.10 20:509.4582+0.011
      17.10 19:508.8734+0.1862
      17.10 18:508.253-0.3485
      17.10 17:508.6536-0.0198
      17.10 16:508.4671+0.0259
      17.10 15:508.2589+0.154
      17.10 14:507.8663-0.0096
      17.10 13:507.6983-0.0579
      17.10 12:507.5898+0.0711
      17.10 11:507.5532-0.0134
      17.10 10:507.6775-0.0134
      17.10 09:507.7356+0.0338
      17.10 08:507.6955+0.0422
      17.10 07:507.5569+0.0427
      17.10 06:507.5483+0.0195
      17.10 05:507.5578-0.0461
      17.10 04:507.5677+0.1263
      17.10 03:507.1212+0.0449
      17.10 02:507.1754-0.0172
      17.10 01:507.073-0.0768
      17.10 00:507.3292+0.0298
      16.10 23:507.2995-0.0043
      16.10 22:507.2098-0.0764
      16.10 21:507.1173-0.0399
      16.10 20:507.0471-0.152
      16.10 19:507.002+0.0364
      16.10 18:507.1095-0.0434
      16.10 17:507.169+0.0868
      16.10 16:506.9424+0.0919
      16.10 15:506.3649+0.1504
      16.10 14:506.1562-0.2327
      16.10 13:507.1335-0.1909
      16.10 12:507.5056+0.1314
      16.10 11:507.5776+0.2804
      16.10 10:507.0016-0.2096
      16.10 09:507.504+0.0726
      16.10 08:507.543-0.0366
      16.10 07:507.4591-0.0324
      16.10 06:507.1853+0.245
      16.10 05:507.0443+0.0203
      16.10 04:506.7538-0.0345
      16.10 03:506.9368+0.007
      16.10 02:506.7879+0.0137
      16.10 01:507.0468-0.0574
      16.10 00:507.2426-0.0286
      15.10 23:507.154+0.0363
      15.10 22:507.122+0.0095
      15.10 21:507.1114+0.0347
      15.10 20:506.9846-0.01
      15.10 19:507.0309-0.027
      15.10 18:507.1295-0.057
      15.10 17:507.2965-0.0268
      15.10 16:507.5571+0.0066
      15.10 15:507.4418-0.0207
      15.10 14:507.0321-0.0027
      15.10 13:507.4046-0.0025
      15.10 12:507.698-0.1471
      15.10 11:507.8905+0.0702
      15.10 10:507.5428+0.0078
      15.10 09:307.5721-0.1134
      15.10 08:508.079-0.0345
      15.10 07:508.6925+0.0396
      15.10 06:508.2829-0.0075
      15.10 05:508.5633-0.0416
      15.10 04:508.8512-0.0234
      15.10 03:508.8784+0.0276
      15.10 02:508.8718-0.0279
      15.10 01:508.9844-0.0267
      15.10 00:508.8383+0.0754
      14.10 23:508.3703-0.0225
      14.10 22:508.1626+0.0377
      14.10 21:507.997-0.1636
      14.10 20:508.0525-0.2267
      14.10 19:508.7176+0.0724
      14.10 18:508.813-0.1103
      14.10 17:509.2441-0.1847
      14.10 16:509.2827-0.4629
      14.10 15:508.7951+0.0202
      14.10 14:509.6981+0.1886
      14.10 13:509.2631+0.0832
      14.10 12:509.3341-0.0228
      14.10 11:509.5053-0.1013
      14.10 10:509.8802-0.1391
      14.10 09:509.9102-0.0204
      14.10 08:5010.0331+0.2403
      14.10 07:509.2581-0.0944
      14.10 06:509.9505-0.006
      14.10 05:508.8095+0.1549
      14.10 04:508.5171-0.0543
      14.10 03:508.1129+0.0979
      14.10 02:507.5981+0.0095
      14.10 01:507.3547+0.0198
      14.10 00:507.3328+0.0083
      13.10 23:507.2429-0.0356
      13.10 22:507.2307-0.0096
      13.10 21:507.2103-0.0139
      13.10 20:507.1179-0.0179
      13.10 19:507.132+0.0087
      13.10 18:507.2541-0.0282
      13.10 17:507.2685-0.0377
      13.10 16:507.1728-0.013
      13.10 15:507.1034-0.0358
      13.10 14:507.0318+0.0037
      13.10 13:506.9868+0.1457
      13.10 12:506.7839+0.0206
      13.10 11:506.7383-0.019
      13.10 10:506.7049-0.0244
      13.10 09:506.6671+0.0223
      13.10 08:506.7095-0.0169
      13.10 07:506.7716-0.0104
      13.10 06:506.5899+0.0114
      13.10 05:506.6552-0.0483
      13.10 04:506.8248+0.0117
      13.10 03:506.4973-
      13.10 02:506.513-0.0544
      13.10 01:506.4541-0.0207
      13.10 00:506.5271+0.0283
      12.10 23:506.5862+0.1001
      12.10 22:506.3043+0.1076
      12.10 21:506.1455-0.0131
      12.10 20:506.3284-0.0483
      12.10 19:506.5072-0.0237
      12.10 18:506.574+0.0058
      12.10 17:506.5678-0.006
      12.10 16:506.6071+0.0044
      12.10 15:596.6017-0.0036
      12.10 14:506.4736-0.1825
      12.10 13:506.4942+0.003
      12.10 12:506.4159+0.0126
      12.10 11:506.3913+0.0081
      12.10 10:506.4173+0.0044
      12.10 09:506.4065+0.0082
      12.10 08:506.2855+0.0023
      12.10 07:506.2237-0.0017
      12.10 06:506.228+0.0312
      12.10 05:506.122+0.0137
      12.10 04:506.1004-0.0181
      12.10 03:506.185+0.0099
      12.10 02:506.0386-0.0084
      12.10 01:505.9663+0.0171
      12.10 00:506.0224+0.0168
      11.10 23:506.0308-0.0159
      11.10 22:506.0482-0.0444
      11.10 21:506.2385+0.0061
      11.10 20:506.2594+0.0153
      11.10 19:506.255+0.0238
      11.10 18:506.233+0.0137
      11.10 17:506.22-0.017
      11.10 16:506.2346+0.0058
      11.10 15:506.2711-0.0229
      11.10 14:506.2472+0.0349
      11.10 13:506.1016+0.0945
      11.10 12:506.0159+0.0266
      11.10 11:505.7315+0.0801
      11.10 10:505.5431+0.0485
      11.10 09:505.0902+0.0179
      11.10 08:506.2644+0.1143
      11.10 07:506.1429+0.0275
      11.10 06:505.9836-0.0087
      11.10 05:506.0034+0.0035
      11.10 04:505.9409+0.0032
      11.10 03:505.9188+0.0003
      11.10 02:505.9004+0.0224
      11.10 01:505.8952+0.0019
      11.10 00:505.895
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 2.2318
      макс: 10.0331
      за месяц:
      9.4714  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20267.0908-0.5222
      15.10.20267.613-1.4542
      14.10.20269.0672+2.0871
      13.10.20266.9801+0.5812
      12.10.20266.3989+0.3626
      11.10.20266.0363+0.0803
      10.10.20265.956+0.3333
      09.10.20265.6227+0.4943
      08.10.20265.1284+0.523
      07.10.20264.6054+0.1914
      06.10.20264.414+0.0225
      05.10.20264.3915+0.2481
      04.10.20264.1434-1.1072
      03.10.20265.2506-0.0761
      02.10.20265.3267+0.1285
      01.10.20265.1982+0.5401
      30.09.20264.6581-0.0188
      29.09.20264.6769+0.2182
      28.09.20264.4587+0.2824
      27.09.20264.1763+0.0587
      25.09.20264.1176+0.305
      24.09.20263.8126+0.2735
      23.09.20263.5391+0.4278
      22.09.20263.1113+0.0198
      21.09.20263.0915+0.5687
      20.09.20262.5228+0.291
      19.09.20262.2318-0.2814
      18.09.20262.5132-0.1594
      17.09.20262.6726-0.1347
      16.09.20262.8073
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.2412
      макс: 10.0331
      за квартал:
      9.4714  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20267.0908-0.5222
      15.10.20267.613-1.4542
      14.10.20269.0672+2.0871
      13.10.20266.9801+0.5812
      12.10.20266.3989+0.3626
      11.10.20266.0363+0.0803
      10.10.20265.956+0.3333
      09.10.20265.6227+0.4943
      08.10.20265.1284+0.523
      07.10.20264.6054+0.1914
      06.10.20264.414+0.0225
      05.10.20264.3915+0.2481
      04.10.20264.1434-1.1072
      03.10.20265.2506-0.0761
      02.10.20265.3267+0.1285
      01.10.20265.1982+0.5401
      30.09.20264.6581-0.0188
      29.09.20264.6769+0.2182
      28.09.20264.4587+0.2824
      27.09.20264.1763+0.0587
      25.09.20264.1176+0.305
      24.09.20263.8126+0.2735
      23.09.20263.5391+0.4278
      22.09.20263.1113+0.0198
      21.09.20263.0915+0.5687
      20.09.20262.5228+0.291
      19.09.20262.2318-0.2814
      18.09.20262.5132-0.1594
      17.09.20262.6726-0.1347
      16.09.20262.8073+0.2044
      15.09.20262.6029+0.0008
      14.09.20262.6021+0.2425
      13.09.20262.3596+0.3653
      12.09.20261.9943+0.1163
      11.09.20261.878+0.1239
      10.09.20261.7541+0.0801
      09.09.20261.674-0.0023
      08.09.20261.6763+0.0037
      07.09.20261.6726-0.0083
      06.09.20261.6809-0.0012
      05.09.20261.6821+0.0002
      04.09.20261.6819-0.0484
      03.09.20261.7303+0.0037
      02.09.20261.7266+0.1972
      01.09.20261.5294+0.0061
      31.08.20261.5233-0.0256
      30.08.20261.5489+0.0094
      29.08.20261.5395+0.0139
      28.08.20261.5256+0.0361
      27.08.20261.4895-0.0323
      26.08.20261.5218-0.0107
      25.08.20261.5325-0.1083
      23.08.20261.6408-0.1053
      22.08.20261.7461-
      21.08.20261.7461+0.2584
      20.08.20261.4877-0.5355
      19.08.20262.0232+0.5647
      18.08.20261.4585+0.0763
      17.08.20261.3822+0.1128
      16.08.20261.2694+0.1078
      15.08.20261.1616+0.0415
      14.08.20261.1201+0.12825
      13.08.20260.99185+0.11672
      12.08.20260.87513+0.12351
      11.08.20260.75162+0.00407
      10.08.20260.74755-0.01223
      09.08.20260.75978+0.0652
      08.08.20260.69458-0.04801
      07.08.20260.74259+0.07457
      06.08.20260.66802+0.12306
      05.08.20260.54496+0.0799
      04.08.20260.46506+0.10023
      03.08.20260.36483+0.04064
      02.08.20260.32419-0.09758
      01.08.20260.42177+0.08529
      31.07.20260.33648+0.02306
      30.07.20260.31342-0.02153
      29.07.20260.33495+0.01812
      28.07.20260.31683-0.02638
      27.07.20260.34321+0.06311
      26.07.20260.2801+0.01086
      25.07.20260.26924+0.00952
      24.07.20260.25972+0.00525
      23.07.20260.25447-0.00369
      22.07.20260.25816-0.00738
      21.07.20260.26554+0.01025
      20.07.20260.25529+0.00203
      19.07.20260.25326+0.01206
      18.07.20260.2412

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.