Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Ailey

    Курс Stellar (XLM) к Ailey (ALE)

    Обновлено: 29.10.2026 02:10:01Stellar

    =
    Калькулятор XLM - ALE / Обратный расчет: курс Ailey к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно ailey, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63255
      макс: 0.65133
      за сутки:
      0.64712  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 02:100.64712-0.00063
      29.10 02:000.64775-0.0003
      29.10 01:500.64805-0.00019
      29.10 01:400.64824+0.00118
      29.10 01:300.64706-0.00133
      29.10 01:200.64839-0.00055
      29.10 01:100.64894-0.00157
      29.10 01:030.65051-0.0007
      29.10 01:000.65121+0.00125
      29.10 00:500.64996+0.00231
      29.10 00:400.64765-0.00177
      29.10 00:300.64942-0.00191
      29.10 00:200.65133+0.00066
      29.10 00:100.65067+0.00184
      29.10 00:000.64883+0.00189
      28.10 23:500.64694+0.00077
      28.10 23:400.64617+0.0002
      28.10 23:300.64597-0.00134
      28.10 23:200.64731-0.00331
      28.10 23:100.65062+0.00054
      28.10 23:030.65008+0.00269
      28.10 23:000.64739+0.00196
      28.10 22:500.64543+0.00175
      28.10 22:400.64368+0.00107
      28.10 22:300.64261+0.00052
      28.10 22:200.64209-0.00095
      28.10 22:100.64304+0.00159
      28.10 22:000.64145-0.00026
      28.10 21:500.64171-0.00017
      28.10 21:400.64188+0.00433
      28.10 21:300.63755+0.00107
      28.10 21:200.63648-0.00158
      28.10 21:100.63806+0.00079
      28.10 21:030.63727+0.00015
      28.10 21:000.63712+0.00016
      28.10 20:500.63696+0.00116
      28.10 20:400.6358+0.00044
      28.10 20:300.63536-0.00051
      28.10 20:200.63587-0.00095
      28.10 20:100.63682-0.00111
      28.10 20:000.63793+0.00157
      28.10 19:500.63636-0.002
      28.10 19:400.63836-0.00013
      28.10 19:300.63849+0.00017
      28.10 19:200.63832-0.00011
      28.10 19:100.63843-0.00018
      28.10 19:030.63861+0.00035
      28.10 19:000.63826-0.00025
      28.10 18:500.63851-0.00083
      28.10 18:400.63934-0.00065
      28.10 18:300.63999+0.00295
      28.10 18:200.63704+0.00119
      28.10 18:100.63585+0.00192
      28.10 18:000.63393+5.0E-5
      28.10 17:500.63388+0.00056
      28.10 17:400.63332+0.00077
      28.10 17:300.63255-0.00033
      28.10 17:200.63288-0.00327
      28.10 17:100.63615+0.00136
      28.10 17:030.63479+2.0E-5
      28.10 17:000.63477-0.00017
      28.10 16:500.63494-0.0016
      28.10 16:400.63654+0.00176
      28.10 16:300.63478-0.00075
      28.10 16:200.63553-0.00075
      28.10 16:100.63628+0.00133
      28.10 16:000.63495-0.00047
      28.10 15:500.63542-0.00061
      28.10 15:400.63603-0.00147
      28.10 15:300.6375-0.0007
      28.10 15:200.6382-0.00254
      28.10 15:100.64074-0.00098
      28.10 15:030.64172-0.00012
      28.10 15:000.64184-9.0E-5
      28.10 14:500.64193-0.00036
      28.10 14:400.64229+0.00057
      28.10 14:300.64172+0.00045
      28.10 14:200.64127-0.00065
      28.10 14:100.64192-0.00087
      28.10 14:000.64279-0.00015
      28.10 13:500.64294-0.00014
      28.10 13:400.64308+9.0E-5
      28.10 13:300.64299+0.00019
      28.10 13:200.6428-0.00084
      28.10 13:100.64364+0.00021
      28.10 13:030.64343+0.00018
      28.10 13:000.64325-0.00013
      28.10 12:500.64338+0.00111
      28.10 12:400.64227-0.00027
      28.10 12:300.64254-0.00059
      28.10 12:200.64313+0.00109
      28.10 12:100.64204-0.0007
      28.10 12:000.64274-0.00113
      28.10 11:500.64387-0.00122
      28.10 11:400.64509+0.00175
      28.10 11:300.64334+0.00087
      28.10 11:200.64247-0.00077
      28.10 11:100.64324+6.0E-5
      28.10 11:030.64318+0.00042
      28.10 11:000.64276+0.00094
      28.10 10:500.64182+0.001
      28.10 10:400.64082+0.0002
      28.10 10:300.64062-0.00058
      28.10 10:200.6412-0.00014
      28.10 10:100.64134+0.00052
      28.10 10:000.64082-0.00053
      28.10 09:500.64135-0.00078
      28.10 09:400.64213-0.00013
      28.10 09:300.64226-4.0E-5
      28.10 09:200.6423+0.00146
      28.10 09:100.64084+0.00029
      28.10 09:030.64055-0.0001
      28.10 09:000.64065-0.00032
      28.10 08:500.64097-0.00081
      28.10 08:400.64178-0.00111
      28.10 08:300.64289+0.00032
      28.10 08:200.64257+0.00012
      28.10 08:100.64245-0.00092
      28.10 08:000.64337+0.0004
      28.10 07:500.64297+0.00111
      28.10 07:400.64186+0.00053
      28.10 07:300.64133+8.0E-5
      28.10 07:200.64125-0.00126
      28.10 07:100.64251-0.0008
      28.10 07:030.64331-2.0E-5
      28.10 07:000.64333-0.00143
      28.10 06:500.64476+0.00013
      28.10 06:400.64463+0.00147
      28.10 06:300.64316+0.00042
      28.10 06:200.64274-0.00016
      28.10 06:100.6429-0.00012
      28.10 06:000.64302+0.00038
      28.10 05:500.64264-0.00027
      28.10 05:400.64291-0.00069
      28.10 05:300.6436-0.00215
      28.10 05:200.64575+0.00167
      28.10 05:100.64408-0.00112
      28.10 05:030.6452+0.0006
      28.10 05:000.6446+0.002
      28.10 04:500.6426+0.00097
      28.10 04:400.64163+0.00097
      28.10 04:300.64066+0.00147
      28.10 04:200.63919+0.00079
      28.10 04:100.6384+0.00015
      28.10 04:000.63825+0.00115
      28.10 03:500.6371+0.00037
      28.10 03:400.63673-1.0E-5
      28.10 03:300.63674+0.00013
      28.10 03:200.63661+3.0E-5
      28.10 03:100.63658-0.00175
      28.10 03:030.63833+7.0E-5
      28.10 03:000.63826
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62597
      макс: 0.68534
      за неделю:
        0.64712

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 02:100.64712-0.0003
      29.10 01:500.64805+0.00125
      29.10 00:500.64996+0.00189
      28.10 23:500.64694+0.00196
      28.10 22:500.64543-0.00026
      28.10 21:500.64171+0.00016
      28.10 20:500.63696+0.00157
      28.10 19:500.63636-0.00025
      28.10 18:500.63851+5.0E-5
      28.10 17:500.63388-0.00017
      28.10 16:500.63494-0.00047
      28.10 15:500.63542-9.0E-5
      28.10 14:500.64193-0.00015
      28.10 13:500.64294-0.00013
      28.10 12:500.64338-0.00113
      28.10 11:500.64387+0.00094
      28.10 10:500.64182-0.00053
      28.10 09:500.64135-0.00032
      28.10 08:500.64097+0.0004
      28.10 07:500.64297-0.00143
      28.10 06:500.64476+0.00038
      28.10 05:500.64264+0.002
      28.10 04:500.6426+0.00115
      28.10 03:500.6371+0.00092
      28.10 02:500.63734+0.00035
      28.10 01:500.63601-0.00078
      28.10 00:500.63892+0.0008
      27.10 23:500.63579-0.00095
      27.10 22:500.63727-0.00108
      27.10 21:500.63735-0.00048
      27.10 20:500.63505+0.00012
      27.10 19:500.63307-0.00139
      27.10 18:500.63522+0.0002
      27.10 17:500.63054-0.00265
      27.10 16:500.62987+0.00041
      27.10 15:500.63259-0.00049
      27.10 14:500.62993-0.00086
      27.10 13:500.63115+0.0013
      27.10 12:500.62597-0.0001
      27.10 11:500.6284+0.00129
      27.10 10:500.629-0.00082
      27.10 09:500.62919+0.0013
      27.10 08:500.62961-0.00043
      27.10 07:500.62841-0.00081
      27.10 06:500.63048-0.0009
      27.10 05:500.63181-0.00182
      27.10 04:500.63542-0.00019
      27.10 03:500.63505+0.00119
      27.10 02:500.63304-0.00064
      27.10 01:500.63025-0.00117
      27.10 00:500.63128+0.00034
      26.10 23:500.62855-0.00015
      26.10 22:500.63052-0.00119
      26.10 21:500.63048+0.00033
      26.10 20:500.63364+0.00108
      26.10 19:500.63013-0.00251
      26.10 18:500.63879+0.00133
      26.10 17:500.63589-0.00198
      26.10 16:500.63268-0.00069
      26.10 15:500.63587+0.00173
      26.10 14:500.63351-2.0E-5
      26.10 13:500.63346-5.0E-5
      26.10 12:500.63397-0.00044
      26.10 11:500.63526-0.00035
      26.10 10:500.63048+0.00024
      26.10 09:500.63066-0.00017
      26.10 08:500.634+0.00081
      26.10 07:500.63091-0.00064
      26.10 06:500.62659-0.00017
      26.10 05:500.62746+0.00144
      26.10 04:500.62746+0.00036
      26.10 03:500.62987+0.00352
      26.10 02:500.62641-0.00012
      26.10 01:500.63177-0.00115
      26.10 00:500.6285+0.00052
      25.10 23:500.63182-0.00034
      25.10 22:500.63278-0.00012
      25.10 21:500.6354-4.0E-5
      25.10 20:500.63604+0.00227
      25.10 19:500.63356-4.0E-5
      25.10 18:500.63473+0.00172
      25.10 17:500.63147-0.00035
      25.10 16:500.63308+0.00089
      25.10 15:500.63265+0.00063
      25.10 14:500.63465-0.00028
      25.10 13:500.63172+0.00086
      25.10 12:500.63148-0.00229
      25.10 11:500.63362-0.00193
      25.10 10:500.63843-0.00177
      25.10 09:500.63645-0.00015
      25.10 08:500.6381+0.00051
      25.10 07:500.64289-0.00026
      25.10 06:500.64285+0.00039
      25.10 05:500.64313+0.00122
      25.10 04:500.64409+0.00019
      25.10 03:500.64429+0.00037
      25.10 02:500.64192-0.00034
      25.10 01:500.63952+6.0E-5
      25.10 00:500.6385-0.00024
      24.10 23:500.6403+0.00019
      24.10 22:500.63783+0.00095
      24.10 21:500.63759+0.00124
      24.10 20:500.63487+0.0031
      24.10 19:500.63235+0.00123
      24.10 18:500.63004+0.00014
      24.10 17:500.63467+0.00012
      24.10 16:500.63779+0.00035
      24.10 15:500.63844+0.00039
      24.10 14:500.63543-0.00013
      24.10 13:500.63613+0.00024
      24.10 12:500.63268+0.00077
      24.10 11:500.63654-0.00087
      24.10 10:500.64169-0.00066
      24.10 09:500.64494-0.00071
      24.10 08:500.64657+0.00055
      24.10 07:500.64831-0.00076
      24.10 06:500.64844-0.00024
      24.10 05:500.6496+0.00193
      24.10 04:500.64666+0.00082
      24.10 03:500.64309+0.00118
      24.10 02:500.64705-0.00401
      24.10 01:500.6445-0.0003
      24.10 00:500.65338-9.0E-5
      23.10 23:500.65563+0.00029
      23.10 22:500.65335-0.0001
      23.10 21:500.65779+0.00047
      23.10 20:500.6591-0.00067
      23.10 19:500.66179+0.002
      23.10 18:500.65911+0.00018
      23.10 17:500.66162+0.001
      23.10 16:500.66092+0.00047
      23.10 15:500.66073-3.0E-5
      23.10 14:500.6607-0.00043
      23.10 13:500.661-1.0E-5
      23.10 12:500.66006+0.00041
      23.10 11:500.66464-0.00118
      23.10 10:500.66527+0.00013
      23.10 09:500.66645-0.00101
      23.10 08:500.66744+0.00075
      23.10 07:500.66386+0.00018
      23.10 06:500.66483+0.0011
      23.10 05:500.66257-0.00229
      23.10 04:500.66073+0.00095
      23.10 03:500.65616+0.00043
      23.10 02:500.65547-0.00018
      23.10 01:500.65476-7.0E-5
      23.10 00:500.65554+0.00042
      22.10 23:500.65432+0.0019
      22.10 22:500.65785+0.00106
      22.10 21:500.65766-0.00023
      22.10 20:500.65767-0.0008
      22.10 19:500.65688+0.00151
      22.10 18:500.65884+0.00028
      22.10 17:500.66023+0.00181
      22.10 16:500.66275-0.00139
      22.10 15:500.66433-0.00022
      22.10 14:500.66608-0.00014
      22.10 13:500.66483+0.0002
      22.10 12:500.66421+8.0E-5
      22.10 11:500.6631-0.00084
      22.10 10:500.66956+0.00093
      22.10 09:500.66742-0.0008
      22.10 08:500.66917+0.00065
      22.10 07:500.67133+0.0002
      22.10 06:500.67294-0.00118
      22.10 05:500.6747-0.00135
      22.10 04:500.68005+0.00014
      22.10 03:500.68534-0.00036
      22.10 02:500.68464
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.62597
      макс: 0.84307
      за месяц:
        0.64712
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      27.10.20260.63224+0.0004
      26.10.20260.63184-0.00383
      25.10.20260.63567-0.00431
      24.10.20260.63998-0.01951
      23.10.20260.65949-0.00572
      22.10.20260.66521-0.02059
      21.10.20260.6858+0.01968
      20.10.20260.66612+0.00275
      19.10.20260.66337+0.00362
      18.10.20260.65975-0.00868
      17.10.20260.66843-0.01285
      16.10.20260.68128+0.00205
      15.10.20260.67923-0.02062
      14.10.20260.69985-0.01562
      13.10.20260.71547-0.02708
      12.10.20260.74255+0.00098
      11.10.20260.74157+0.00721
      10.10.20260.73436+0.01087
      09.10.20260.72349-0.00791
      08.10.20260.7314-0.02519
      07.10.20260.75659-0.03912
      06.10.20260.79571-0.01773
      05.10.20260.81344+0.00718
      04.10.20260.80626+0.00818
      03.10.20260.79808-0.01821
      02.10.20260.81629-0.0109
      01.10.20260.82719-0.0079
      30.09.20260.83509-0.00798
      29.09.20260.84307+0.03156
      28.09.20260.81151+0.00895
      27.09.20260.80256
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.59311
      макс: 0.84307
      за квартал:
        0.64712
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      27.10.20260.63224+0.0004
      26.10.20260.63184-0.00383
      25.10.20260.63567-0.00431
      24.10.20260.63998-0.01951
      23.10.20260.65949-0.00572
      22.10.20260.66521-0.02059
      21.10.20260.6858+0.01968
      20.10.20260.66612+0.00275
      19.10.20260.66337+0.00362
      18.10.20260.65975-0.00868
      17.10.20260.66843-0.01285
      16.10.20260.68128+0.00205
      15.10.20260.67923-0.02062
      14.10.20260.69985-0.01562
      13.10.20260.71547-0.02708
      12.10.20260.74255+0.00098
      11.10.20260.74157+0.00721
      10.10.20260.73436+0.01087
      09.10.20260.72349-0.00791
      08.10.20260.7314-0.02519
      07.10.20260.75659-0.03912
      06.10.20260.79571-0.01773
      05.10.20260.81344+0.00718
      04.10.20260.80626+0.00818
      03.10.20260.79808-0.01821
      02.10.20260.81629-0.0109
      01.10.20260.82719-0.0079
      30.09.20260.83509-0.00798
      29.09.20260.84307+0.03156
      28.09.20260.81151+0.00895
      27.09.20260.80256-0.01247
      25.09.20260.81503+0.05146
      24.09.20260.76357-0.02139
      23.09.20260.78496-0.00582
      22.09.20260.79078+0.02487
      21.09.20260.76591+0.04625
      20.09.20260.71966-0.01022
      19.09.20260.72988+0.02124
      18.09.20260.70864+0.0182
      17.09.20260.69044+0.02639
      16.09.20260.66405-0.04757
      15.09.20260.71162+0.00796
      14.09.20260.70366+0.03202
      13.09.20260.67164-0.00517
      12.09.20260.67681+0.01232
      11.09.20260.66449-0.0055
      10.09.20260.66999-0.02931
      09.09.20260.6993-0.0122
      08.09.20260.7115-0.00251
      07.09.20260.71401+0.02025
      06.09.20260.69376+0.0091
      05.09.20260.68466+0.00489
      04.09.20260.67977+0.00249
      03.09.20260.67728+0.02313
      02.09.20260.65415-0.01029
      01.09.20260.66444+0.00242
      31.08.20260.66202-0.01211
      30.08.20260.67413+0.00522
      29.08.20260.66891-0.01305
      28.08.20260.68196-0.01258
      27.08.20260.69454+0.01129
      26.08.20260.68325-0.00938
      25.08.20260.69263-0.04343
      23.08.20260.73606-0.0209
      22.08.20260.75696+0.04252
      21.08.20260.71444+0.0459
      20.08.20260.66854+0.05583
      19.08.20260.61271+0.0196
      18.08.20260.59311-0.01266
      17.08.20260.60577+0.00185
      16.08.20260.60392-0.00497
      15.08.20260.60889-0.00261
      14.08.20260.6115-0.00442
      13.08.20260.61592-0.00061
      12.08.20260.61653-0.00273
      11.08.20260.61926-0.00648
      10.08.20260.62574+0.00031
      09.08.20260.62543-0.00352
      08.08.20260.62895+0.01052
      07.08.20260.61843-0.00184
      06.08.20260.62027-0.02041
      05.08.20260.64068-0.01359
      04.08.20260.65427-0.00577
      03.08.20260.66004-0.01042
      02.08.20260.67046+0.01198
      01.08.20260.65848+0.00147
      31.07.20260.65701-0.00402
      30.07.20260.66103-0.00193
      29.07.20260.66296

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.