Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Ailey

    Курс Stellar (XLM) к Ailey (ALE)

    Обновлено: 13.09.2026 06:00:01Stellar

    =
    Калькулятор XLM - ALE / Обратный расчет: курс Ailey к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно ailey, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67286
      макс: 0.68349
      за сутки:
        0.67549

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      13.09 06:000.67549+0.00041
      13.09 05:500.67508+0.0005
      13.09 05:400.67458+0.00032
      13.09 05:300.67426-0.00018
      13.09 05:200.67444-0.0005
      13.09 05:100.67494-0.00069
      13.09 05:030.67563+0.00034
      13.09 05:000.67529+0.00088
      13.09 04:500.67441+0.00045
      13.09 04:400.67396-0.00071
      13.09 04:300.67467+0.00031
      13.09 04:200.67436+0.00029
      13.09 04:100.67407-0.00018
      13.09 04:000.67425-0.00023
      13.09 03:500.67448-9.0E-5
      13.09 03:400.67457+0.00022
      13.09 03:300.67435-6.0E-5
      13.09 03:200.67441-0.00018
      13.09 03:100.67459+0.00019
      13.09 03:030.6744-0.00023
      13.09 03:000.67463+0.0003
      13.09 02:500.67433+0.0002
      13.09 02:400.67413+9.0E-5
      13.09 02:300.67404-0.00017
      13.09 02:200.67421+0.00033
      13.09 02:100.67388+0.00011
      13.09 02:000.67377-0.00031
      13.09 01:500.67408-0.00019
      13.09 01:400.67427-0.00125
      13.09 01:300.67552-2.0E-5
      13.09 01:200.67554+0.00012
      13.09 01:100.67542+0.00167
      13.09 01:030.67375-0.00025
      13.09 01:000.674-0.00076
      13.09 00:500.67476-0.00017
      13.09 00:400.67493-6.0E-5
      13.09 00:300.67499+6.0E-5
      13.09 00:200.67493-0.00026
      13.09 00:100.67519+0.00012
      13.09 00:000.67507-0.00018
      12.09 23:500.67525+5.0E-5
      12.09 23:400.6752-4.0E-5
      12.09 23:300.67524-0.00045
      12.09 23:200.67569+0.00116
      12.09 23:100.67453+0.0006
      12.09 23:030.67393-0.0002
      12.09 23:000.67413+0.00026
      12.09 22:500.67387-0.00062
      12.09 22:400.67449-0.00053
      12.09 22:300.67502-0.0006
      12.09 22:200.67562-0.00056
      12.09 22:100.67618+4.0E-5
      12.09 22:000.67614-0.00071
      12.09 21:500.67685-
      12.09 21:400.67685-0.00027
      12.09 21:300.67712-0.00052
      12.09 21:200.67764-0.0008
      12.09 21:100.67844-0.00041
      12.09 21:030.67885-9.0E-5
      12.09 21:000.67894+0.00028
      12.09 20:500.67866-0.00049
      12.09 20:400.67915-4.0E-5
      12.09 20:300.67919-0.00109
      12.09 20:200.68028-0.0006
      12.09 20:100.68088+0.0002
      12.09 20:000.68068-0.00059
      12.09 19:500.68127-0.00081
      12.09 19:400.68208+1.0E-5
      12.09 19:300.68207-3.0E-5
      12.09 19:200.6821-0.0008
      12.09 19:100.6829-0.0005
      12.09 19:030.6834-9.0E-5
      12.09 19:000.68349+0.00087
      12.09 18:500.68262+0.00181
      12.09 18:400.68081+0.00057
      12.09 18:300.68024-8.0E-5
      12.09 18:200.68032+0.0011
      12.09 18:100.67922+0.00157
      12.09 18:000.67765+3.0E-5
      12.09 17:500.67762+0.00018
      12.09 17:400.67744-0.00014
      12.09 17:300.67758-0.00042
      12.09 17:200.678-0.00016
      12.09 17:100.67816+0.0002
      12.09 17:030.67796+9.0E-5
      12.09 17:000.67787-0.00042
      12.09 16:500.67829+6.0E-5
      12.09 16:400.67823+0.00062
      12.09 16:300.67761-0.00095
      12.09 16:200.67856-0.00163
      12.09 16:100.68019+0.0005
      12.09 16:000.67969-0.00148
      12.09 15:500.68117-0.00068
      12.09 15:400.68185+0.00062
      12.09 15:300.68123-0.0002
      12.09 15:200.68143+0.00037
      12.09 15:100.68106-0.00116
      12.09 15:030.68222-0.00016
      12.09 15:000.68238-0.00091
      12.09 14:500.68329+0.00284
      12.09 14:400.68045-0.00015
      12.09 14:300.6806+1.0E-5
      12.09 14:200.68059+8.0E-5
      12.09 14:100.68051-0.00056
      12.09 14:000.68107+0.00014
      12.09 13:500.68093+0.00096
      12.09 13:400.67997+0.00011
      12.09 13:300.67986+0.00027
      12.09 13:200.67959+0.00028
      12.09 13:100.67931+0.00119
      12.09 13:030.67812-0.00025
      12.09 13:000.67837+0.00061
      12.09 12:500.67776-0.00016
      12.09 12:400.67792-0.00045
      12.09 12:300.67837+0.00088
      12.09 12:200.67749-0.00036
      12.09 12:100.67785+0.00045
      12.09 12:000.6774-0.00051
      12.09 11:500.67791+0.00234
      12.09 11:400.67557-0.00116
      12.09 11:300.67673-0.00077
      12.09 11:200.6775-0.00024
      12.09 11:100.67774+0.00068
      12.09 11:030.67706+0.00021
      12.09 11:000.67685+0.00063
      12.09 10:500.67622+0.00028
      12.09 10:400.67594-0.00016
      12.09 10:300.6761+0.00222
      12.09 10:200.67388+0.00102
      12.09 10:100.67286-4.0E-5
      12.09 10:000.6729-0.00066
      12.09 09:500.67356-0.00035
      12.09 09:400.67391-0.00021
      12.09 09:320.67412+0.00037
      12.09 09:200.67375+0.00016
      12.09 09:150.67359-5.0E-5
      12.09 09:130.67364-9.0E-5
      12.09 09:110.67373-1.0E-5
      12.09 09:100.67374+3.0E-5
      12.09 09:090.67371-0.00017
      12.09 09:070.67388-0.00025
      12.09 09:050.67413-0.00013
      12.09 09:030.67426-0.00011
      12.09 09:000.67437+0.00011
      12.09 08:500.67426-0.00075
      12.09 08:400.67501+0.00132
      12.09 08:300.67369-0.00018
      12.09 08:200.67387-0.00186
      12.09 08:100.67573-0.00093
      12.09 08:000.67666-5.0E-5
      12.09 07:500.67671-0.00055
      12.09 07:400.67726-0.00041
      12.09 07:300.67767-0.00016
      12.09 07:200.67783-0.00104
      12.09 07:100.67887+0.00106
      12.09 07:030.67781-0.00019
      12.09 07:000.678
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65417
      макс: 0.72889
      за неделю:
        0.67549

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      13.09 06:000.67549+0.00041
      13.09 05:500.67508+0.00088
      13.09 04:500.67441-0.00023
      13.09 03:500.67448+0.0003
      13.09 02:500.67433-0.00031
      13.09 01:500.67408-0.00076
      13.09 00:500.67476-0.00018
      12.09 23:500.67525+0.00026
      12.09 22:500.67387-0.00071
      12.09 21:500.67685+0.00028
      12.09 20:500.67866-0.00059
      12.09 19:500.68127+0.00087
      12.09 18:500.68262+3.0E-5
      12.09 17:500.67762-0.00042
      12.09 16:500.67829-0.00148
      12.09 15:500.68117-0.00091
      12.09 14:500.68329+0.00014
      12.09 13:500.68093+0.00061
      12.09 12:500.67776-0.00051
      12.09 11:500.67791+0.00063
      12.09 10:500.67622-0.00066
      12.09 09:500.67356+0.00011
      12.09 08:500.67426-5.0E-5
      12.09 07:500.67671-7.0E-5
      12.09 06:500.67807+2.0E-5
      12.09 05:500.67552-0.00071
      12.09 04:500.67647+0.00062
      12.09 03:500.6713+9.0E-5
      12.09 02:500.66768-0.00168
      12.09 01:500.66567-0.00444
      12.09 00:500.66955-0.00246
      11.09 23:500.67043+0.00042
      11.09 22:500.6689-0.00242
      11.09 21:500.66747-0.00274
      11.09 20:500.67477+0.00193
      11.09 19:500.67872-0.01227
      11.09 18:500.68837+0.00199
      11.09 17:500.67861+0.01287
      11.09 16:500.67038+0.00272
      11.09 15:500.66742-0.00083
      11.09 14:500.65509-0.00011
      11.09 13:500.65417+0.00081
      11.09 12:500.65591-0.00077
      11.09 11:500.66116-0.00074
      11.09 10:500.66182+0.00074
      11.09 09:500.66049-
      11.09 08:500.66095-3.0E-5
      11.09 07:500.66102+0.00038
      11.09 06:500.65904-0.00014
      11.09 05:500.65878+0.00194
      11.09 04:500.65716+0.00148
      11.09 03:500.65735-0.00142
      11.09 02:500.65738-0.00063
      11.09 01:500.66094-0.00029
      11.09 00:500.66419-0.00147
      10.09 23:500.66733-0.00208
      10.09 22:500.66912+0.00205
      10.09 21:500.6685+0.00051
      10.09 20:500.66984+0.00188
      10.09 19:500.6624+0.00031
      10.09 18:500.66601-0.00084
      10.09 17:500.66861+0.00068
      10.09 16:500.66715-0.00063
      10.09 15:500.66406-0.00192
      10.09 14:500.6741+0.00021
      10.09 13:500.67276+5.0E-5
      10.09 12:500.67163-7.0E-5
      10.09 11:500.67137-7.0E-5
      10.09 10:500.67149+0.00224
      10.09 09:500.67647+0.00099
      10.09 08:500.67668+0.0001
      10.09 07:500.67455-0.00088
      10.09 06:500.67599+0.0008
      10.09 05:500.67437-0.00039
      10.09 04:500.67177-0.00133
      10.09 03:500.67476+0.00012
      10.09 02:500.67893-0.00241
      10.09 01:500.67752-0.00057
      10.09 00:500.68127-0.00094
      09.09 23:500.6856-0.00351
      09.09 22:500.68983-0.00116
      09.09 21:500.6937+0.00061
      09.09 20:500.69405-0.00011
      09.09 19:500.69259-0.00095
      09.09 18:500.69126-0.00243
      09.09 17:500.7028+0.00042
      09.09 16:500.70421+0.00018
      09.09 15:500.70857+0.00336
      09.09 14:500.70415-0.00038
      09.09 13:500.70495-0.00123
      09.09 12:500.70294+0.00043
      09.09 11:500.71163-0.00053
      09.09 10:500.71217-0.00088
      09.09 09:500.71156+0.0005
      09.09 08:500.70724+0.00187
      09.09 07:500.70843-0.00025
      09.09 06:500.7009+0.00022
      09.09 05:500.70412-0.0002
      09.09 04:500.70487+0.00026
      09.09 03:500.70487+0.00079
      09.09 02:500.70365-6.0E-5
      09.09 01:500.70528-0.00096
      09.09 00:500.70615-0.00035
      08.09 23:500.70527-0.00197
      08.09 22:500.706-0.00388
      08.09 21:500.71012-0.00077
      08.09 20:500.71279-0.00152
      08.09 19:500.71863+0.00332
      08.09 18:500.71767+0.00357
      08.09 17:500.70938+0.00369
      08.09 16:500.70091+0.00106
      08.09 15:500.70372-0.00109
      08.09 14:500.70765-0.00076
      08.09 13:500.71376-0.00058
      08.09 12:500.71698+0.00031
      08.09 11:500.71229+0.00114
      08.09 10:500.71103-0.00097
      08.09 09:500.70886-0.00126
      08.09 08:500.71536-0.00103
      08.09 07:500.7128-7.0E-5
      08.09 06:500.70952-0.00562
      08.09 05:500.71412+0.00012
      08.09 04:500.72374+0.00165
      08.09 03:500.72401-0.0012
      08.09 02:500.72621+0.00091
      08.09 01:500.71487+0.00223
      08.09 00:500.72247-0.0006
      07.09 23:500.72216+0.00026
      07.09 22:500.72155+0.00015
      07.09 21:500.71151-0.0008
      07.09 20:500.71706-0.00131
      07.09 19:500.72058-0.00039
      07.09 18:500.70685+0.00467
      07.09 17:500.71503+0.00036
      07.09 16:500.71951+0.00503
      07.09 15:500.72889-0.00092
      07.09 14:500.71607-0.00052
      07.09 13:500.71922-0.00347
      07.09 12:500.71469+0.0006
      07.09 11:500.71071-0.00035
      07.09 10:500.70557-0.00048
      07.09 09:500.71053-0.00101
      07.09 08:500.71357-0.00239
      07.09 07:500.72025+0.00136
      07.09 06:500.69998-0.0004
      07.09 05:500.70798+0.00063
      07.09 04:500.69715-0.00407
      07.09 03:500.70789+0.00111
      07.09 02:500.69778-0.0017
      07.09 01:500.69519-0.0006
      07.09 00:500.69659+0.00025
      06.09 23:500.69198-0.00074
      06.09 22:500.68636-0.00149
      06.09 21:500.68842-0.00063
      06.09 20:500.68838-0.00061
      06.09 19:500.6911+0.00022
      06.09 18:500.68716-0.00015
      06.09 17:500.68808+0.00087
      06.09 16:500.69531-0.00051
      06.09 15:500.6978+0.00081
      06.09 14:500.69824+0.00225
      06.09 13:500.69659+0.00077
      06.09 12:500.69533+0.00023
      06.09 11:500.69354+0.0021
      06.09 10:500.69279-0.00095
      06.09 09:500.69779-0.00012
      06.09 08:500.70106-0.0012
      06.09 07:500.69829-0.00078
      06.09 06:500.69972
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.59311
      макс: 0.75696
      за месяц:
      0.67549  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      12.09.20260.67681+0.01232
      11.09.20260.66449-0.0055
      10.09.20260.66999-0.02931
      09.09.20260.6993-0.0122
      08.09.20260.7115-0.00251
      07.09.20260.71401+0.02025
      06.09.20260.69376+0.0091
      05.09.20260.68466+0.00489
      04.09.20260.67977+0.00249
      03.09.20260.67728+0.02313
      02.09.20260.65415-0.01029
      01.09.20260.66444+0.00242
      31.08.20260.66202-0.01211
      30.08.20260.67413+0.00522
      29.08.20260.66891-0.01305
      28.08.20260.68196-0.01258
      27.08.20260.69454+0.01129
      26.08.20260.68325-0.00938
      25.08.20260.69263-0.04343
      23.08.20260.73606-0.0209
      22.08.20260.75696+0.04252
      21.08.20260.71444+0.0459
      20.08.20260.66854+0.05583
      19.08.20260.61271+0.0196
      18.08.20260.59311-0.01266
      17.08.20260.60577+0.00185
      16.08.20260.60392-0.00497
      15.08.20260.60889-0.00261
      14.08.20260.6115-0.00442
      13.08.20260.61592
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.59311
      макс: 0.91689
      за квартал:
        0.67549
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      12.09.20260.67681+0.01232
      11.09.20260.66449-0.0055
      10.09.20260.66999-0.02931
      09.09.20260.6993-0.0122
      08.09.20260.7115-0.00251
      07.09.20260.71401+0.02025
      06.09.20260.69376+0.0091
      05.09.20260.68466+0.00489
      04.09.20260.67977+0.00249
      03.09.20260.67728+0.02313
      02.09.20260.65415-0.01029
      01.09.20260.66444+0.00242
      31.08.20260.66202-0.01211
      30.08.20260.67413+0.00522
      29.08.20260.66891-0.01305
      28.08.20260.68196-0.01258
      27.08.20260.69454+0.01129
      26.08.20260.68325-0.00938
      25.08.20260.69263-0.04343
      23.08.20260.73606-0.0209
      22.08.20260.75696+0.04252
      21.08.20260.71444+0.0459
      20.08.20260.66854+0.05583
      19.08.20260.61271+0.0196
      18.08.20260.59311-0.01266
      17.08.20260.60577+0.00185
      16.08.20260.60392-0.00497
      15.08.20260.60889-0.00261
      14.08.20260.6115-0.00442
      13.08.20260.61592-0.00061
      12.08.20260.61653-0.00273
      11.08.20260.61926-0.00648
      10.08.20260.62574+0.00031
      09.08.20260.62543-0.00352
      08.08.20260.62895+0.01052
      07.08.20260.61843-0.00184
      06.08.20260.62027-0.02041
      05.08.20260.64068-0.01359
      04.08.20260.65427-0.00577
      03.08.20260.66004-0.01042
      02.08.20260.67046+0.01198
      01.08.20260.65848+0.00147
      31.07.20260.65701-0.00402
      30.07.20260.66103-0.00193
      29.07.20260.66296+0.00208
      28.07.20260.66088-0.02448
      27.07.20260.68536-0.00111
      26.07.20260.68647+0.00216
      25.07.20260.68431-0.00864
      24.07.20260.69295-0.01097
      23.07.20260.70392-0.02152
      22.07.20260.72544-0.00771
      21.07.20260.73315+0.01394
      20.07.20260.71921-0.00431
      19.07.20260.72352+0.00945
      18.07.20260.71407+0.0037
      17.07.20260.71037-0.01489
      16.07.20260.72526+0.01238
      15.07.20260.71288+0.0133
      14.07.20260.69958-0.00449
      13.07.20260.70407-0.01568
      12.07.20260.71975-0.01325
      11.07.20260.733+0.00064
      10.07.20260.73236+0.02779
      09.07.20260.70457-0.00206
      08.07.20260.70663-0.03843
      07.07.20260.74506-0.02838
      06.07.20260.77344-0.00068
      05.07.20260.77412-0.02621
      04.07.20260.80033+0.02224
      03.07.20260.77809+0.00935
      02.07.20260.76874-0.00721
      01.07.20260.77595+0.06803
      30.06.20260.70792+0.03112
      29.06.20260.6768+0.00884
      28.06.20260.66796-0.01306
      27.06.20260.68102-0.00588
      26.06.20260.6869-0.0187
      25.06.20260.7056-0.02697
      24.06.20260.73257-0.02134
      23.06.20260.75391-0.05382
      22.06.20260.80773-0.01532
      21.06.20260.82305-0.00507
      20.06.20260.82812-0.02652
      19.06.20260.85464-0.06225
      18.06.20260.91689+0.05217
      17.06.20260.86472+0.02365
      16.06.20260.84107+0.0519
      15.06.20260.78917+0.07447
      14.06.20260.7147

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.