Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Ailey

    Курс Dogecoin (DOGE) к Ailey (ALE)

    Обновлено: 29.10.2026 02:10:01Dogecoin

    =
    Калькулятор DOGE - ALE / Обратный расчет: курс Ailey к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно ailey, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29448
      макс: 0.30148
      за сутки:
      0.29886  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 02:100.29886-0.00029
      29.10 02:000.29915-0.00017
      29.10 01:500.29932-0.00011
      29.10 01:400.29943+0.00052
      29.10 01:300.29891-0.00067
      29.10 01:200.29958-0.0003
      29.10 01:100.29988-0.00067
      29.10 01:030.30055-0.00017
      29.10 01:000.30072+0.00069
      29.10 00:500.30003+0.00038
      29.10 00:400.29965-0.00066
      29.10 00:300.30031-0.00021
      29.10 00:200.30052-5.0E-5
      29.10 00:100.30057+0.00052
      29.10 00:000.30005+0.00075
      28.10 23:500.2993+0.00019
      28.10 23:400.29911+0.00011
      28.10 23:300.299-0.0013
      28.10 23:200.3003-0.00118
      28.10 23:100.30148+0.00128
      28.10 23:030.3002+0.00061
      28.10 23:000.29959+0.00078
      28.10 22:500.29881+0.00032
      28.10 22:400.29849+0.00044
      28.10 22:300.29805-0.00017
      28.10 22:200.29822+7.0E-5
      28.10 22:100.29815+0.00059
      28.10 22:000.29756-0.00045
      28.10 21:500.29801+0.00013
      28.10 21:400.29788+0.00182
      28.10 21:300.29606-0.00025
      28.10 21:200.29631-0.00085
      28.10 21:100.29716+0.00025
      28.10 21:030.29691-0.0001
      28.10 21:000.29701+0.00068
      28.10 20:500.29633+0.00056
      28.10 20:400.29577+0.00021
      28.10 20:300.29556+1.0E-5
      28.10 20:200.29555-0.00032
      28.10 20:100.29587-0.00055
      28.10 20:000.29642+0.00027
      28.10 19:500.29615-0.00075
      28.10 19:400.2969+3.0E-5
      28.10 19:300.29687-3.0E-5
      28.10 19:200.2969-0.00015
      28.10 19:100.29705-
      28.10 19:030.29705+0.00023
      28.10 19:000.29682-0.00015
      28.10 18:500.29697+0.00015
      28.10 18:400.29682-0.00066
      28.10 18:300.29748+0.00031
      28.10 18:200.29717+0.00032
      28.10 18:100.29685+0.00086
      28.10 18:000.29599+0.00058
      28.10 17:500.29541+0.00012
      28.10 17:400.29529+0.00081
      28.10 17:300.29448-0.00074
      28.10 17:200.29522-0.00118
      28.10 17:100.2964+0.00065
      28.10 17:030.29575-5.0E-5
      28.10 17:000.2958-0.0006
      28.10 16:500.2964-0.00021
      28.10 16:400.29661+0.0002
      28.10 16:300.29641-0.00042
      28.10 16:200.29683-0.00033
      28.10 16:100.29716+0.0003
      28.10 16:000.29686-0.00024
      28.10 15:500.2971+0.00018
      28.10 15:400.29692-0.00125
      28.10 15:300.29817+0.00016
      28.10 15:200.29801-0.0012
      28.10 15:100.29921-0.00055
      28.10 15:030.29976-0.0001
      28.10 15:000.29986-0.00039
      28.10 14:500.30025+0.00012
      28.10 14:400.30013+0.00037
      28.10 14:300.29976+0.00025
      28.10 14:200.29951-0.00031
      28.10 14:100.29982-0.0004
      28.10 14:000.30022+0.00025
      28.10 13:500.29997-0.00046
      28.10 13:400.30043-0.00026
      28.10 13:300.30069-0.00016
      28.10 13:200.30085-0.00029
      28.10 13:100.30114+9.0E-5
      28.10 13:030.30105+0.0002
      28.10 13:000.30085-0.00024
      28.10 12:500.30109+0.00115
      28.10 12:400.29994-0.00012
      28.10 12:300.30006+7.0E-5
      28.10 12:200.29999+0.00037
      28.10 12:100.29962-0.00029
      28.10 12:000.29991-0.00057
      28.10 11:500.30048-0.00019
      28.10 11:400.30067+0.00045
      28.10 11:300.30022+0.0007
      28.10 11:200.29952-0.00016
      28.10 11:100.29968+0.00013
      28.10 11:030.29955+0.00011
      28.10 11:000.29944+0.00037
      28.10 10:500.29907+0.00052
      28.10 10:400.29855-4.0E-5
      28.10 10:300.29859-0.00051
      28.10 10:200.2991+0.00019
      28.10 10:100.29891+0.00039
      28.10 10:000.29852-0.00019
      28.10 09:500.29871-0.0001
      28.10 09:400.29881-0.00014
      28.10 09:300.29895+0.00035
      28.10 09:200.2986+0.00042
      28.10 09:100.29818+0.00029
      28.10 09:030.29789-0.00011
      28.10 09:000.298-0.00013
      28.10 08:500.29813-0.00013
      28.10 08:400.29826-0.00012
      28.10 08:300.29838+0.00018
      28.10 08:200.2982+0.00022
      28.10 08:100.29798-0.00034
      28.10 08:000.29832+0.0001
      28.10 07:500.29822+0.00041
      28.10 07:400.29781+2.0E-5
      28.10 07:300.29779-0.00036
      28.10 07:200.29815-0.0002
      28.10 07:100.29835-0.00026
      28.10 07:030.29861-0.00015
      28.10 07:000.29876-0.00041
      28.10 06:500.29917+0.0003
      28.10 06:400.29887+0.00048
      28.10 06:300.29839+0.00087
      28.10 06:200.29752-7.0E-5
      28.10 06:100.29759+0.00046
      28.10 06:000.29713+0.00106
      28.10 05:500.29607+8.0E-5
      28.10 05:400.29599-0.00041
      28.10 05:300.2964-0.00018
      28.10 05:200.29658+0.00048
      28.10 05:100.2961-0.00045
      28.10 05:030.29655+0.00015
      28.10 05:000.2964-0.00012
      28.10 04:500.29652+0.0005
      28.10 04:400.29602+8.0E-5
      28.10 04:300.29594+0.00069
      28.10 04:200.29525-2.0E-5
      28.10 04:100.29527-0.00035
      28.10 04:000.29562+0.00054
      28.10 03:500.29508-8.0E-5
      28.10 03:400.29516-0.00032
      28.10 03:300.29548-0.00011
      28.10 03:200.29559-0.00015
      28.10 03:100.29574-0.00033
      28.10 03:030.29607+5.0E-5
      28.10 03:000.29602
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2829
      макс: 0.30588
      за неделю:
      0.29886  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 02:100.29886-0.00017
      29.10 01:500.29932+0.00069
      29.10 00:500.30003+0.00075
      28.10 23:500.2993+0.00078
      28.10 22:500.29881-0.00045
      28.10 21:500.29801+0.00068
      28.10 20:500.29633+0.00027
      28.10 19:500.29615-0.00015
      28.10 18:500.29697+0.00058
      28.10 17:500.29541-0.0006
      28.10 16:500.2964-0.00024
      28.10 15:500.2971-0.00039
      28.10 14:500.30025+0.00025
      28.10 13:500.29997-0.00024
      28.10 12:500.30109-0.00057
      28.10 11:500.30048+0.00037
      28.10 10:500.29907-0.00019
      28.10 09:500.29871-0.00013
      28.10 08:500.29813+0.0001
      28.10 07:500.29822-0.00041
      28.10 06:500.29917+0.00106
      28.10 05:500.29607-0.00012
      28.10 04:500.29652+0.00054
      28.10 03:500.29508+0.00063
      28.10 02:500.29539+0.00043
      28.10 01:500.2942-0.00018
      28.10 00:500.29434+0.00035
      27.10 23:500.29305-0.00024
      27.10 22:500.2937-0.0003
      27.10 21:500.29343-0.00045
      27.10 20:500.2933-0.00015
      27.10 19:500.29276-0.00032
      27.10 18:500.29319+0.00022
      27.10 17:500.29176-0.00117
      27.10 16:500.29124+0.00083
      27.10 15:500.29112-0.00013
      27.10 14:500.28967+0.00024
      27.10 13:500.28957+7.0E-5
      27.10 12:500.28847-0.00026
      27.10 11:500.28963+0.00052
      27.10 10:500.29002-0.00091
      27.10 09:500.2902+0.00072
      27.10 08:500.29049+0.0002
      27.10 07:500.28999-0.00046
      27.10 06:500.29062-0.00018
      27.10 05:500.2907-0.00045
      27.10 04:500.29181-0.00023
      27.10 03:500.29196+0.00019
      27.10 02:500.29107-0.00027
      27.10 01:500.28982-0.00015
      27.10 00:500.28995+2.0E-5
      26.10 23:500.28924-6.0E-5
      26.10 22:500.28975-0.00052
      26.10 21:500.28966+0.00041
      26.10 20:500.29058+0.00042
      26.10 19:500.28918-0.00059
      26.10 18:500.29206+0.00063
      26.10 17:500.29053-0.00057
      26.10 16:500.28836+6.0E-5
      26.10 15:500.28971+0.00043
      26.10 14:500.28908-2.0E-5
      26.10 13:500.28916+8.0E-5
      26.10 12:500.28936+0.00026
      26.10 11:500.28902+4.0E-5
      26.10 10:500.28779+0.00023
      26.10 09:500.28775+0.00016
      26.10 08:500.28919+0.00029
      26.10 07:500.28806-0.00039
      26.10 06:500.28608-6.0E-5
      26.10 05:500.28634+0.00116
      26.10 04:500.28615-0.00033
      26.10 03:500.28867+0.00069
      26.10 02:500.28758+3.0E-5
      26.10 01:500.28933-0.00106
      26.10 00:500.28887+0.00018
      25.10 23:500.2892-0.00027
      25.10 22:500.28959+1.0E-5
      25.10 21:500.28961-6.0E-5
      25.10 20:500.28984+0.00101
      25.10 19:500.28848+7.0E-5
      25.10 18:500.28924+0.00095
      25.10 17:500.28777-0.00027
      25.10 16:500.28818+0.00061
      25.10 15:500.28682+0.0001
      25.10 14:500.28747-0.00034
      25.10 13:500.28668+0.00068
      25.10 12:500.28593-0.00097
      25.10 11:500.28683-0.00096
      25.10 10:500.28915-0.00075
      25.10 09:500.28807-0.00018
      25.10 08:500.28874+5.0E-5
      25.10 07:500.29154-4.0E-5
      25.10 06:500.29129+7.0E-5
      25.10 05:500.29137+0.0003
      25.10 04:500.29145+0.00043
      25.10 03:500.29138+1.0E-5
      25.10 02:500.29079-0.00018
      25.10 01:500.28975+4.0E-5
      25.10 00:500.289+1.0E-5
      24.10 23:500.28957-0.00023
      24.10 22:500.289+0.00069
      24.10 21:500.2877+0.00088
      24.10 20:500.28613+0.00218
      24.10 19:500.28488+0.00072
      24.10 18:500.2829-0.00015
      24.10 17:500.28552+0.00012
      24.10 16:500.29011-
      24.10 15:500.29049+0.00019
      24.10 14:500.28999+7.0E-5
      24.10 13:500.29018+0.0009
      24.10 12:500.28822-0.00025
      24.10 11:500.29064-0.00051
      24.10 10:500.29227-0.00024
      24.10 09:500.29301-0.00033
      24.10 08:500.29377+9.0E-5
      24.10 07:500.2949-0.00049
      24.10 06:500.29491-0.00011
      24.10 05:500.29505+0.00059
      24.10 04:500.29415+0.00052
      24.10 03:500.29234+0.00072
      24.10 02:500.2933-0.00372
      24.10 01:500.29378-8.0E-5
      24.10 00:500.29635+0.0003
      23.10 23:500.29635-2.0E-5
      23.10 22:500.29578-0.0001
      23.10 21:500.29754-6.0E-5
      23.10 20:500.29859-0.00035
      23.10 19:500.29973+0.00104
      23.10 18:500.29854+0.00029
      23.10 17:500.29896-7.0E-5
      23.10 16:500.30026+5.0E-5
      23.10 15:500.29996-0.00024
      23.10 14:500.30023-0.00024
      23.10 13:500.29939+0.00016
      23.10 12:500.29931+0.0013
      23.10 11:500.29977-0.00018
      23.10 10:500.29888+0.00026
      23.10 09:500.29909-0.00014
      23.10 08:500.29886-5.0E-5
      23.10 07:500.29738+0.00033
      23.10 06:500.29747+0.00045
      23.10 05:500.29715-0.00118
      23.10 04:500.29711+0.00037
      23.10 03:500.29509+0.00043
      23.10 02:500.2941-0.00029
      23.10 01:500.29444+0.00014
      23.10 00:500.29433-0.00022
      22.10 23:500.2929+0.00042
      22.10 22:500.29398+8.0E-5
      22.10 21:500.29397-0.00036
      22.10 20:500.29364-0.0016
      22.10 19:500.29503+0.00059
      22.10 18:500.29529-0.00092
      22.10 17:500.29723+0.0009
      22.10 16:500.29718-0.00058
      22.10 15:500.29718-0.00013
      22.10 14:500.29657-0.00015
      22.10 13:500.29624+0.0004
      22.10 12:500.29537+5.0E-5
      22.10 11:500.29542-0.00026
      22.10 10:500.29753+0.00016
      22.10 09:500.29768-0.00047
      22.10 08:500.29826+0.00038
      22.10 07:500.29883+1.0E-5
      22.10 06:500.29967+0.00014
      22.10 05:500.29963-0.0004
      22.10 04:500.30306-0.00021
      22.10 03:500.30588+8.0E-5
      22.10 02:500.30521
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.2829
      макс: 0.36024
      за месяц:
        0.29886
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      27.10.20260.29152+0.0025
      26.10.20260.28902+8.0E-5
      25.10.20260.28894-0.00139
      24.10.20260.29033-0.00744
      23.10.20260.29777+0.00075
      22.10.20260.29702-0.00981
      21.10.20260.30683+0.00737
      20.10.20260.29946+0.00239
      19.10.20260.29707+0.00288
      18.10.20260.29419-0.00483
      17.10.20260.29902-0.00498
      16.10.20260.304+0.00272
      15.10.20260.30128-0.01078
      14.10.20260.31206-0.00156
      13.10.20260.31362-0.0071
      12.10.20260.32072+0.00033
      11.10.20260.32039-0.00073
      10.10.20260.32112+0.00417
      09.10.20260.31695-0.00486
      08.10.20260.32181-0.01094
      07.10.20260.33275-0.0187
      06.10.20260.35145-0.00335
      05.10.20260.3548+0.00603
      04.10.20260.34877+0.00363
      03.10.20260.34514-0.00645
      02.10.20260.35159-4.0E-5
      01.10.20260.35163+0.00084
      30.09.20260.35079+0.0008
      29.09.20260.34999+0.00107
      28.09.20260.34892-0.01132
      27.09.20260.36024
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.26586
      макс: 0.36949
      за квартал:
        0.29886
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      27.10.20260.29152+0.0025
      26.10.20260.28902+8.0E-5
      25.10.20260.28894-0.00139
      24.10.20260.29033-0.00744
      23.10.20260.29777+0.00075
      22.10.20260.29702-0.00981
      21.10.20260.30683+0.00737
      20.10.20260.29946+0.00239
      19.10.20260.29707+0.00288
      18.10.20260.29419-0.00483
      17.10.20260.29902-0.00498
      16.10.20260.304+0.00272
      15.10.20260.30128-0.01078
      14.10.20260.31206-0.00156
      13.10.20260.31362-0.0071
      12.10.20260.32072+0.00033
      11.10.20260.32039-0.00073
      10.10.20260.32112+0.00417
      09.10.20260.31695-0.00486
      08.10.20260.32181-0.01094
      07.10.20260.33275-0.0187
      06.10.20260.35145-0.00335
      05.10.20260.3548+0.00603
      04.10.20260.34877+0.00363
      03.10.20260.34514-0.00645
      02.10.20260.35159-4.0E-5
      01.10.20260.35163+0.00084
      30.09.20260.35079+0.0008
      29.09.20260.34999+0.00107
      28.09.20260.34892-0.01132
      27.09.20260.36024+0.00045
      25.09.20260.35979+0.00931
      24.09.20260.35048-0.01188
      23.09.20260.36236-0.00713
      22.09.20260.36949+0.02228
      21.09.20260.34721+0.02634
      20.09.20260.32087-0.00787
      19.09.20260.32874+0.00766
      18.09.20260.32108+0.01587
      17.09.20260.30521+0.00511
      16.09.20260.3001-0.00828
      15.09.20260.30838-0.00654
      14.09.20260.31492-4.0E-5
      13.09.20260.31496-0.00243
      12.09.20260.31739+0.00154
      11.09.20260.31585-0.00175
      10.09.20260.3176-0.01739
      09.09.20260.33499-0.00184
      08.09.20260.33683-0.00034
      07.09.20260.33717-4.0E-5
      06.09.20260.33721+0.01059
      05.09.20260.32662+0.00471
      04.09.20260.32191+0.00287
      03.09.20260.31904+0.01334
      02.09.20260.3057-0.00398
      01.09.20260.30968-0.00051
      31.08.20260.31019-0.00851
      30.08.20260.3187+8.0E-5
      29.08.20260.31862-0.006
      28.08.20260.32462-0.00492
      27.08.20260.32954+0.00732
      26.08.20260.32222-0.00217
      25.08.20260.32439-0.02119
      23.08.20260.34558+4.0E-5
      22.08.20260.34554+0.02825
      21.08.20260.31729+0.02332
      20.08.20260.29397+0.02108
      19.08.20260.27289+0.00415
      18.08.20260.26874-0.00077
      17.08.20260.26951+0.00129
      16.08.20260.26822-0.00088
      15.08.20260.2691+0.00085
      14.08.20260.26825-0.0012
      13.08.20260.26945-0.00415
      12.08.20260.2736+0.0022
      11.08.20260.2714+0.00352
      10.08.20260.26788-0.0014
      09.08.20260.26928-0.00101
      08.08.20260.27029+0.0036
      07.08.20260.26669+0.00083
      06.08.20260.26586-0.00276
      05.08.20260.26862-0.00136
      04.08.20260.26998+0.00092
      03.08.20260.26906-0.00092
      02.08.20260.26998+0.00198
      01.08.20260.268-3.0E-5
      31.07.20260.26803-0.00176
      30.07.20260.26979-0.00028
      29.07.20260.27007

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.