Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Ailey

    Курс Dogecoin (DOGE) к Ailey (ALE)

    Обновлено: 13.09.2026 06:00:01Dogecoin

    =
    Калькулятор DOGE - ALE / Обратный расчет: курс Ailey к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно ailey, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31584
      макс: 0.31921
      за сутки:
      0.3184  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      13.09 06:000.3184-0.00023
      13.09 05:500.31863+0.00025
      13.09 05:400.31838+0.00053
      13.09 05:300.31785-8.0E-5
      13.09 05:200.31793-7.0E-5
      13.09 05:100.318-0.00017
      13.09 05:030.31817+6.0E-5
      13.09 05:000.31811-1.0E-5
      13.09 04:500.31812+0.0004
      13.09 04:400.31772-0.00052
      13.09 04:300.31824+0.00049
      13.09 04:200.31775-6.0E-5
      13.09 04:100.31781+0.00016
      13.09 04:000.31765+0.00026
      13.09 03:500.31739-0.00018
      13.09 03:400.31757-6.0E-5
      13.09 03:300.31763+8.0E-5
      13.09 03:200.31755-0.00018
      13.09 03:100.31773-1.0E-5
      13.09 03:030.31774-0.00013
      13.09 03:000.31787+0.00021
      13.09 02:500.31766+0.00021
      13.09 02:400.31745+1.0E-5
      13.09 02:300.31744-5.0E-5
      13.09 02:200.31749+0.00013
      13.09 02:100.31736+0.00027
      13.09 02:000.31709+9.0E-5
      13.09 01:500.317-0.0001
      13.09 01:400.3171-0.00048
      13.09 01:300.31758-0.00029
      13.09 01:200.31787+0.00011
      13.09 01:100.31776+0.00078
      13.09 01:030.31698-0.00013
      13.09 01:000.31711-0.00023
      13.09 00:500.31734-0.00019
      13.09 00:400.31753-0.00012
      13.09 00:300.31765+1.0E-5
      13.09 00:200.31764-0.00024
      13.09 00:100.31788-8.0E-5
      13.09 00:000.31796-0.00021
      12.09 23:500.31817+0.00025
      12.09 23:400.31792-9.0E-5
      12.09 23:300.31801-0.00022
      12.09 23:200.31823+0.00036
      12.09 23:100.31787+0.00024
      12.09 23:030.31763-
      12.09 23:000.31763+0.00038
      12.09 22:500.31725-0.00021
      12.09 22:400.31746-0.00032
      12.09 22:300.31778-3.0E-5
      12.09 22:200.31781+0.00012
      12.09 22:100.31769+0.00018
      12.09 22:000.31751-0.00031
      12.09 21:500.31782+0.00015
      12.09 21:400.31767-0.00028
      12.09 21:300.31795+0.00021
      12.09 21:200.31774-0.00043
      12.09 21:100.31817-0.0001
      12.09 21:030.31827-9.0E-5
      12.09 21:000.31836+0.00022
      12.09 20:500.31814+0.00018
      12.09 20:400.31796-0.00012
      12.09 20:300.31808-0.00029
      12.09 20:200.31837-0.00016
      12.09 20:100.31853-4.0E-5
      12.09 20:000.31857+0.00024
      12.09 19:500.31833-0.0002
      12.09 19:400.31853+0.00018
      12.09 19:300.31835-7.0E-5
      12.09 19:200.31842-7.0E-5
      12.09 19:100.31849-0.00021
      12.09 19:030.3187+2.0E-5
      12.09 19:000.31868-0.00017
      12.09 18:500.31885+0.00031
      12.09 18:400.31854-0.00028
      12.09 18:300.31882-0.00031
      12.09 18:200.31913-8.0E-5
      12.09 18:100.31921+0.00053
      12.09 18:000.31868-
      12.09 17:500.31868+0.00017
      12.09 17:400.31851+7.0E-5
      12.09 17:300.31844+0.00011
      12.09 17:200.31833+0.00013
      12.09 17:100.3182+0.00011
      12.09 17:030.31809+0.00011
      12.09 17:000.31798-0.00013
      12.09 16:500.31811-0.00012
      12.09 16:400.31823+0.00033
      12.09 16:300.3179+0.00022
      12.09 16:200.31768-0.00049
      12.09 16:100.31817-0.00015
      12.09 16:000.31832-0.00028
      12.09 15:500.3186+0.0002
      12.09 15:400.3184+0.00015
      12.09 15:300.31825-0.00022
      12.09 15:200.31847-0.00012
      12.09 15:100.31859+1.0E-5
      12.09 15:030.31858-4.0E-5
      12.09 15:000.31862-
      12.09 14:500.31862+0.00047
      12.09 14:400.31815-
      12.09 14:300.31815-0.00018
      12.09 14:200.31833+7.0E-5
      12.09 14:100.31826+1.0E-5
      12.09 14:000.31825-0.00018
      12.09 13:500.31843+0.00025
      12.09 13:400.31818-0.00027
      12.09 13:300.31845-0.00024
      12.09 13:200.31869-0.00011
      12.09 13:100.3188+0.0007
      12.09 13:030.3181-
      12.09 13:000.3181+0.00033
      12.09 12:500.31777+6.0E-5
      12.09 12:400.31771-0.00038
      12.09 12:300.31809+0.00025
      12.09 12:200.31784+1.0E-5
      12.09 12:100.31783+0.0004
      12.09 12:000.31743+3.0E-5
      12.09 11:500.3174+0.00036
      12.09 11:400.31704-0.00028
      12.09 11:300.31732-0.00011
      12.09 11:200.31743-0.00021
      12.09 11:100.31764+0.00016
      12.09 11:030.31748-1.0E-5
      12.09 11:000.31749+0.0003
      12.09 10:500.31719+0.00027
      12.09 10:400.31692+7.0E-5
      12.09 10:300.31685+0.00017
      12.09 10:200.31668+0.00033
      12.09 10:100.31635+0.00011
      12.09 10:000.31624-0.00029
      12.09 09:500.31653+0.00019
      12.09 09:400.31634+0.00011
      12.09 09:320.31623+7.0E-5
      12.09 09:200.31616+7.0E-5
      12.09 09:150.31609-1.0E-5
      12.09 09:130.3161-2.0E-5
      12.09 09:110.31612-1.0E-5
      12.09 09:100.31613-1.0E-5
      12.09 09:090.31614-5.0E-5
      12.09 09:070.31619-8.0E-5
      12.09 09:050.31627-8.0E-5
      12.09 09:030.31635-6.0E-5
      12.09 09:000.31641+1.0E-5
      12.09 08:500.3164+4.0E-5
      12.09 08:400.31636+0.00052
      12.09 08:300.31584-0.00024
      12.09 08:200.31608+2.0E-5
      12.09 08:100.31606+2.0E-5
      12.09 08:000.31604-0.00013
      12.09 07:500.31617-0.00025
      12.09 07:400.31642+0.00047
      12.09 07:300.31595-7.0E-5
      12.09 07:200.31602-0.00054
      12.09 07:100.31656+0.00029
      12.09 07:030.31627+9.0E-5
      12.09 07:000.31618
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31201
      макс: 0.34246
      за неделю:
        0.3184

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      13.09 06:000.3184-0.00023
      13.09 05:500.31863-1.0E-5
      13.09 04:500.31812+0.00026
      13.09 03:500.31739+0.00021
      13.09 02:500.31766+9.0E-5
      13.09 01:500.317-0.00023
      13.09 00:500.31734-0.00021
      12.09 23:500.31817+0.00038
      12.09 22:500.31725-0.00031
      12.09 21:500.31782+0.00022
      12.09 20:500.31814+0.00024
      12.09 19:500.31833-0.00017
      12.09 18:500.31885-
      12.09 17:500.31868-0.00013
      12.09 16:500.31811-0.00028
      12.09 15:500.3186-
      12.09 14:500.31862-0.00018
      12.09 13:500.31843+0.00033
      12.09 12:500.31777+3.0E-5
      12.09 11:500.3174+0.0003
      12.09 10:500.31719-0.00029
      12.09 09:500.31653+1.0E-5
      12.09 08:500.3164-0.00013
      12.09 07:500.31617-5.0E-5
      12.09 06:500.31623-0.00025
      12.09 05:500.31635-0.00026
      12.09 04:500.3165-0.00013
      12.09 03:500.31562+7.0E-5
      12.09 02:500.31573-0.00038
      12.09 01:500.31423-0.00146
      12.09 00:500.31584-0.00073
      11.09 23:500.31627+0.00029
      11.09 22:500.31591-0.00103
      11.09 21:500.31541-0.00066
      11.09 20:500.31851+0.00017
      11.09 19:500.32046-0.00536
      11.09 18:500.323+0.00082
      11.09 17:500.32221+0.00566
      11.09 16:500.31896+0.001
      11.09 15:500.31717+0.00027
      11.09 14:500.3134-2.0E-5
      11.09 13:500.31322+0.00059
      11.09 12:500.31315+4.0E-5
      11.09 11:500.31496-0.00025
      11.09 10:500.31452+0.0002
      11.09 09:500.31454+3.0E-5
      11.09 08:500.31519+0.00024
      11.09 07:500.31508+0.00027
      11.09 06:500.31376+0.00014
      11.09 05:500.313+0.00075
      11.09 04:500.31227+0.00084
      11.09 03:500.31201-0.00075
      11.09 02:500.31202-0.00032
      11.09 01:500.3141-0.0002
      11.09 00:500.31552-0.00011
      10.09 23:500.31574-0.00038
      10.09 22:500.31513+0.00112
      10.09 21:500.31374-1.0E-5
      10.09 20:500.31478+0.00051
      10.09 19:500.31256-3.0E-5
      10.09 18:500.31378+9.0E-5
      10.09 17:500.31436+0.00026
      10.09 16:500.31483-0.00205
      10.09 15:500.31641-0.00071
      10.09 14:500.31991-0.00018
      10.09 13:500.31982-0.00019
      10.09 12:500.31839-
      10.09 11:500.31964+0.00033
      10.09 10:500.31937+0.00074
      10.09 09:500.32084+6.0E-5
      10.09 08:500.32215-6.0E-5
      10.09 07:500.32167-0.00056
      10.09 06:500.32245+0.00047
      10.09 05:500.32181+1.0E-5
      10.09 04:500.32025-0.00066
      10.09 03:500.32169+7.0E-5
      10.09 02:500.32287-0.00109
      10.09 01:500.3219+7.0E-5
      10.09 00:500.32385+0.00037
      09.09 23:500.32538-0.00377
      09.09 22:500.32943-0.00073
      09.09 21:500.33305+0.00044
      09.09 20:500.33312-0.00036
      09.09 19:500.33423-0.0001
      09.09 18:500.33348-0.00089
      09.09 17:500.337-0.0001
      09.09 16:500.33857+0.00078
      09.09 15:500.34148+0.00112
      09.09 14:500.33917+0.00045
      09.09 13:500.33888-0.00071
      09.09 12:500.33811+0.00086
      09.09 11:500.34107+0.00028
      09.09 10:500.33941-0.00044
      09.09 09:500.33888+0.00014
      09.09 08:500.33724-0.00024
      09.09 07:500.33959-0.00013
      09.09 06:500.33579+0.00016
      09.09 05:500.33728-0.0001
      09.09 04:500.33825-6.0E-5
      09.09 03:500.33932+0.00052
      09.09 02:500.33715+0.00021
      09.09 01:500.33677-0.00107
      09.09 00:500.33606-0.00021
      08.09 23:500.33623-0.00112
      08.09 22:500.33606-0.00296
      08.09 21:500.33797+0.00054
      08.09 20:500.33738-7.0E-5
      08.09 19:500.33924-7.0E-5
      08.09 18:500.33913+0.00073
      08.09 17:500.33512+0.00233
      08.09 16:500.33148+0.00047
      08.09 15:500.33415-0.00056
      08.09 14:500.33546-0.00081
      08.09 13:500.33858+0.00137
      08.09 12:500.33756-0.00026
      08.09 11:500.33502-0.00061
      08.09 10:500.33493+0.00035
      08.09 09:500.33412-0.00057
      08.09 08:500.33658-0.00058
      08.09 07:500.33656-0.00056
      08.09 06:500.33746-0.00158
      08.09 05:500.33911-0.00011
      08.09 04:500.34118+0.00013
      08.09 03:500.34181-0.00039
      08.09 02:500.3393+0.00085
      08.09 01:500.33654-5.0E-5
      08.09 00:500.33852-0.00021
      07.09 23:500.33967+0.0005
      07.09 22:500.33821+0.00025
      07.09 21:500.33644-0.00055
      07.09 20:500.33806-0.00028
      07.09 19:500.33752-0.00078
      07.09 18:500.33358+0.00221
      07.09 17:500.33715+0.00053
      07.09 16:500.33997+0.00208
      07.09 15:500.33965-9.0E-5
      07.09 14:500.33588-0.00036
      07.09 13:500.33584-0.00118
      07.09 12:500.3356-0.00053
      07.09 11:500.33568+0.00043
      07.09 10:500.33435-0.00014
      07.09 09:500.33639-0.0004
      07.09 08:500.33795-5.0E-5
      07.09 07:500.33549+0.00041
      07.09 06:500.33426-0.00237
      07.09 05:500.34014+0.00099
      07.09 04:500.33616-0.00037
      07.09 03:500.34016-3.0E-5
      07.09 02:500.33936+0.0001
      07.09 01:500.33751-0.00045
      07.09 00:500.33886+0.00045
      06.09 23:500.33691+0.0001
      06.09 22:500.33458-0.00045
      06.09 21:500.33467+0.00015
      06.09 20:500.33339-0.00023
      06.09 19:500.3339-8.0E-5
      06.09 18:500.33221+8.0E-5
      06.09 17:500.33171+0.00035
      06.09 16:500.33501-0.00025
      06.09 15:500.3358+0.00022
      06.09 14:500.33641+0.00031
      06.09 13:500.33625+0.00084
      06.09 12:500.3364+6.0E-5
      06.09 11:500.33915+0.0008
      06.09 10:500.33983-0.00086
      06.09 09:500.34193-0.00029
      06.09 08:500.34237-0.00034
      06.09 07:500.33921-0.00082
      06.09 06:500.34246
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.26822
      макс: 0.34558
      за месяц:
      0.3184  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      12.09.20260.31739+0.00154
      11.09.20260.31585-0.00175
      10.09.20260.3176-0.01739
      09.09.20260.33499-0.00184
      08.09.20260.33683-0.00034
      07.09.20260.33717-4.0E-5
      06.09.20260.33721+0.01059
      05.09.20260.32662+0.00471
      04.09.20260.32191+0.00287
      03.09.20260.31904+0.01334
      02.09.20260.3057-0.00398
      01.09.20260.30968-0.00051
      31.08.20260.31019-0.00851
      30.08.20260.3187+8.0E-5
      29.08.20260.31862-0.006
      28.08.20260.32462-0.00492
      27.08.20260.32954+0.00732
      26.08.20260.32222-0.00217
      25.08.20260.32439-0.02119
      23.08.20260.34558+4.0E-5
      22.08.20260.34554+0.02825
      21.08.20260.31729+0.02332
      20.08.20260.29397+0.02108
      19.08.20260.27289+0.00415
      18.08.20260.26874-0.00077
      17.08.20260.26951+0.00129
      16.08.20260.26822-0.00088
      15.08.20260.2691+0.00085
      14.08.20260.26825-0.0012
      13.08.20260.26945
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.26586
      макс: 0.34558
      за квартал:
      0.3184  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      12.09.20260.31739+0.00154
      11.09.20260.31585-0.00175
      10.09.20260.3176-0.01739
      09.09.20260.33499-0.00184
      08.09.20260.33683-0.00034
      07.09.20260.33717-4.0E-5
      06.09.20260.33721+0.01059
      05.09.20260.32662+0.00471
      04.09.20260.32191+0.00287
      03.09.20260.31904+0.01334
      02.09.20260.3057-0.00398
      01.09.20260.30968-0.00051
      31.08.20260.31019-0.00851
      30.08.20260.3187+8.0E-5
      29.08.20260.31862-0.006
      28.08.20260.32462-0.00492
      27.08.20260.32954+0.00732
      26.08.20260.32222-0.00217
      25.08.20260.32439-0.02119
      23.08.20260.34558+4.0E-5
      22.08.20260.34554+0.02825
      21.08.20260.31729+0.02332
      20.08.20260.29397+0.02108
      19.08.20260.27289+0.00415
      18.08.20260.26874-0.00077
      17.08.20260.26951+0.00129
      16.08.20260.26822-0.00088
      15.08.20260.2691+0.00085
      14.08.20260.26825-0.0012
      13.08.20260.26945-0.00415
      12.08.20260.2736+0.0022
      11.08.20260.2714+0.00352
      10.08.20260.26788-0.0014
      09.08.20260.26928-0.00101
      08.08.20260.27029+0.0036
      07.08.20260.26669+0.00083
      06.08.20260.26586-0.00276
      05.08.20260.26862-0.00136
      04.08.20260.26998+0.00092
      03.08.20260.26906-0.00092
      02.08.20260.26998+0.00198
      01.08.20260.268-3.0E-5
      31.07.20260.26803-0.00176
      30.07.20260.26979-0.00028
      29.07.20260.27007+0.00015
      28.07.20260.26992-0.00662
      27.07.20260.27654-0.00348
      26.07.20260.28002+0.00865
      25.07.20260.27137+0.00541
      24.07.20260.26596-0.00636
      23.07.20260.27232-0.00654
      22.07.20260.27886-0.00125
      21.07.20260.28011+0.00279
      20.07.20260.27732-0.0005
      19.07.20260.27782+5.0E-5
      18.07.20260.27777+0.00049
      17.07.20260.27728-0.00435
      16.07.20260.28163-0.00245
      15.07.20260.28408+0.00256
      14.07.20260.28152+0.00384
      13.07.20260.27768-0.00383
      12.07.20260.28151-0.0052
      11.07.20260.28671+0.0018
      10.07.20260.28491+0.00448
      09.07.20260.28043+0.00158
      08.07.20260.27885-0.00949
      07.07.20260.28834-0.0074
      06.07.20260.29574+0.00014
      05.07.20260.2956-0.00338
      04.07.20260.29898+0.00536
      03.07.20260.29362+0.00824
      02.07.20260.28538+0.00466
      01.07.20260.28072+0.00112
      30.06.20260.2796-0.00452
      29.06.20260.28412-0.00185
      28.06.20260.28597-0.00703
      27.06.20260.293+0.00273
      26.06.20260.29027-0.00225
      25.06.20260.29252-0.00672
      24.06.20260.29924-0.00911
      23.06.20260.30835-0.01299
      22.06.20260.32134+1.0E-5
      21.06.20260.32133-0.00138
      20.06.20260.32271+0.0023
      19.06.20260.32041-0.00431
      18.06.20260.32472-0.00858
      17.06.20260.3333-0.00325
      16.06.20260.33655-0.00597
      15.06.20260.34252+0.00562
      14.06.20260.3369

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.