Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Ailey

    Курс Cardano (ADA) к Ailey (ALE)

    Обновлено: 13.09.2026 06:00:01Cardano

    =
    Калькулятор ADA - ALE / Обратный расчет: курс Ailey к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно ailey, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77444
      макс: 0.78464
      за сутки:
        0.77823

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      13.09 06:000.77823-0.0005
      13.09 05:500.77873-3.0E-5
      13.09 05:400.77876+0.00091
      13.09 05:300.77785-0.00067
      13.09 05:200.77852+2.0E-5
      13.09 05:100.7785-4.0E-5
      13.09 05:030.77854+0.00018
      13.09 05:000.77836+0.00014
      13.09 04:500.77822+0.00159
      13.09 04:400.77663-0.00212
      13.09 04:300.77875+0.00163
      13.09 04:200.77712-0.00163
      13.09 04:100.77875-9.0E-5
      13.09 04:000.77884+0.00069
      13.09 03:500.77815-0.00082
      13.09 03:400.77897+0.00019
      13.09 03:300.77878+0.00084
      13.09 03:200.77794-2.0E-5
      13.09 03:100.77796+0.00111
      13.09 03:030.77685-0.00016
      13.09 03:000.77701+0.00045
      13.09 02:500.77656+0.00053
      13.09 02:400.77603-0.00017
      13.09 02:300.7762-0.00025
      13.09 02:200.77645+0.00094
      13.09 02:100.77551+0.00107
      13.09 02:000.77444-0.00028
      13.09 01:500.77472-6.0E-5
      13.09 01:400.77478-0.00137
      13.09 01:300.77615-0.00062
      13.09 01:200.77677-0.00011
      13.09 01:100.77688+0.00189
      13.09 01:030.77499-3.0E-5
      13.09 01:000.77502-0.00035
      13.09 00:500.77537-0.00054
      13.09 00:400.77591-0.00036
      13.09 00:300.77627-0.00152
      13.09 00:200.77779-0.00116
      13.09 00:100.77895-0.00054
      13.09 00:000.77949-0.00023
      12.09 23:500.77972+0.00054
      12.09 23:400.77918-0.00029
      12.09 23:300.77947-0.00034
      12.09 23:200.77981+0.00138
      12.09 23:100.77843+0.00203
      12.09 23:030.7764+0.00041
      12.09 23:000.77599+0.00038
      12.09 22:500.77561-0.00094
      12.09 22:400.77655-0.0008
      12.09 22:300.77735+0.00016
      12.09 22:200.77719-0.00066
      12.09 22:100.77785+0.00058
      12.09 22:000.77727-0.00049
      12.09 21:500.77776-0.00033
      12.09 21:400.77809-0.00018
      12.09 21:300.77827+0.00049
      12.09 21:200.77778-0.00117
      12.09 21:100.77895-0.00036
      12.09 21:030.77931-0.00011
      12.09 21:000.77942+0.00114
      12.09 20:500.77828+0.00048
      12.09 20:400.7778-0.00091
      12.09 20:300.77871-0.00106
      12.09 20:200.77977-0.00065
      12.09 20:100.78042+0.00102
      12.09 20:000.7794+0.00022
      12.09 19:500.77918-0.00112
      12.09 19:400.7803+0.00053
      12.09 19:300.77977+0.00075
      12.09 19:200.77902-0.0016
      12.09 19:100.78062-0.00072
      12.09 19:030.78134-0.00035
      12.09 19:000.78169+0.00016
      12.09 18:500.78153-7.0E-5
      12.09 18:400.7816-0.0007
      12.09 18:300.7823-0.00028
      12.09 18:200.78258+0.00184
      12.09 18:100.78074+0.00079
      12.09 18:000.77995-0.00035
      12.09 17:500.7803-0.00098
      12.09 17:400.78128+0.00074
      12.09 17:300.78054+0.0009
      12.09 17:200.77964+2.0E-5
      12.09 17:100.77962-0.00051
      12.09 17:030.78013-0.00018
      12.09 17:000.78031-0.00027
      12.09 16:500.78058-0.00041
      12.09 16:400.78099+0.00032
      12.09 16:300.78067+0.00025
      12.09 16:200.78042-0.00092
      12.09 16:100.78134+0.00021
      12.09 16:000.78113-0.0016
      12.09 15:500.78273-0.00033
      12.09 15:400.78306+0.00056
      12.09 15:300.7825-0.00101
      12.09 15:200.78351+0.00014
      12.09 15:100.78337-0.00036
      12.09 15:030.78373+0.00019
      12.09 15:000.78354+9.0E-5
      12.09 14:500.78345+0.00149
      12.09 14:400.78196-0.00026
      12.09 14:300.78222+0.00046
      12.09 14:200.78176+0.00025
      12.09 14:100.78151+0.00083
      12.09 14:000.78068-0.00031
      12.09 13:500.78099-0.00021
      12.09 13:400.7812-0.00058
      12.09 13:300.78178-0.00013
      12.09 13:200.78191-0.00015
      12.09 13:100.78206+0.00077
      12.09 13:030.78129-0.00034
      12.09 13:000.78163+2.0E-5
      12.09 12:500.78161+0.0002
      12.09 12:400.78141-0.00122
      12.09 12:300.78263+0.00097
      12.09 12:200.78166-0.00031
      12.09 12:100.78197-0.00029
      12.09 12:000.78226-9.0E-5
      12.09 11:500.78235+0.00092
      12.09 11:400.78143-0.00123
      12.09 11:300.78266-0.00105
      12.09 11:200.78371-0.00093
      12.09 11:100.78464+0.00172
      12.09 11:030.78292-6.0E-5
      12.09 11:000.78298+0.00013
      12.09 10:500.78285+0.00053
      12.09 10:400.78232-9.0E-5
      12.09 10:300.78241+0.00234
      12.09 10:200.78007+0.00101
      12.09 10:100.77906+2.0E-5
      12.09 10:000.77904-0.00101
      12.09 09:500.78005+0.00022
      12.09 09:400.77983-0.00051
      12.09 09:320.78034+0.00113
      12.09 09:200.77921+0.00112
      12.09 09:150.77809+4.0E-5
      12.09 09:130.77805-6.0E-5
      12.09 09:110.77811-0.0001
      12.09 09:100.77821-
      12.09 09:090.77821-6.0E-5
      12.09 09:070.77827-
      12.09 09:050.77827-0.00038
      12.09 09:030.77865-0.00022
      12.09 09:000.77887-0.00042
      12.09 08:500.77929-0.0002
      12.09 08:400.77949+0.0018
      12.09 08:300.77769-0.00039
      12.09 08:200.77808+0.00048
      12.09 08:100.7776-0.00112
      12.09 08:000.77872-0.00137
      12.09 07:500.78009-0.00112
      12.09 07:400.78121+0.0003
      12.09 07:300.78091+0.00011
      12.09 07:200.7808-0.0019
      12.09 07:100.7827-0.00022
      12.09 07:030.78292+7.0E-5
      12.09 07:000.78285
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75893
      макс: 0.85908
      за неделю:
        0.77823

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      13.09 06:000.77823-0.0005
      13.09 05:500.77873+0.00014
      13.09 04:500.77822+0.00069
      13.09 03:500.77815+0.00045
      13.09 02:500.77656-0.00028
      13.09 01:500.77472-0.00035
      13.09 00:500.77537-0.00023
      12.09 23:500.77972+0.00038
      12.09 22:500.77561-0.00049
      12.09 21:500.77776+0.00114
      12.09 20:500.77828+0.00022
      12.09 19:500.77918+0.00016
      12.09 18:500.78153-0.00035
      12.09 17:500.7803-0.00027
      12.09 16:500.78058-0.0016
      12.09 15:500.78273+9.0E-5
      12.09 14:500.78345-0.00031
      12.09 13:500.78099+2.0E-5
      12.09 12:500.78161-9.0E-5
      12.09 11:500.78235+0.00013
      12.09 10:500.78285-0.00101
      12.09 09:500.78005-0.00042
      12.09 08:500.77929-0.00137
      12.09 07:500.78009-6.0E-5
      12.09 06:500.78291-0.00115
      12.09 05:500.78155+0.0007
      12.09 04:500.77807+0.00019
      12.09 03:500.77297+3.0E-5
      12.09 02:500.77241+1.0E-5
      12.09 01:500.76688-0.00597
      12.09 00:500.77239-0.00241
      11.09 23:500.77211+0.00136
      11.09 22:500.77042-0.00298
      11.09 21:500.76531-0.00267
      11.09 20:500.7778-1.0E-5
      11.09 19:500.78433-0.01567
      11.09 18:500.79573+0.00078
      11.09 17:500.78906+0.01562
      11.09 16:500.78173+0.00031
      11.09 15:500.78101-0.00021
      11.09 14:500.75893+0.00067
      11.09 13:500.76091-0.00067
      11.09 12:500.76673-0.00076
      11.09 11:500.77888-0.00164
      11.09 10:500.78084+0.00046
      11.09 09:500.78081-0.00044
      11.09 08:500.78662+0.00037
      11.09 07:500.78764+0.00102
      11.09 06:500.77806-0.00013
      11.09 05:500.7759+0.00277
      11.09 04:500.7727+0.0026
      11.09 03:500.77105-0.00289
      11.09 02:500.77123-0.00186
      11.09 01:500.77804-0.00146
      11.09 00:500.78397-0.00042
      10.09 23:500.78485-0.00104
      10.09 22:500.78508+0.00608
      10.09 21:500.78341+0.00118
      10.09 20:500.78688+0.00153
      10.09 19:500.77877-0.00085
      10.09 18:500.78632-0.00017
      10.09 17:500.79408+0.00139
      10.09 16:500.79077-0.00326
      10.09 15:500.7855-0.00088
      10.09 14:500.79796-0.00048
      10.09 13:500.79862-6.0E-5
      10.09 12:500.79861-0.00051
      10.09 11:500.79826+0.00156
      10.09 10:500.7961+0.00428
      10.09 09:500.80053+0.00106
      10.09 08:500.80142+0.00013
      10.09 07:500.79944-0.00122
      10.09 06:500.80162+0.0019
      10.09 05:500.79587-0.00057
      10.09 04:500.79043-0.00165
      10.09 03:500.79218+3.0E-5
      10.09 02:500.79434-0.0031
      10.09 01:500.79094-0.00166
      10.09 00:500.79618+0.00035
      09.09 23:500.80054-0.00461
      09.09 22:500.80831-0.0012
      09.09 21:500.81451+0.00101
      09.09 20:500.81352-0.00095
      09.09 19:500.81645-0.00088
      09.09 18:500.80984-0.0024
      09.09 17:500.81769-0.00113
      09.09 16:500.81947-0.00115
      09.09 15:500.82808+0.00343
      09.09 14:500.82103-0.00016
      09.09 13:500.81851-0.00094
      09.09 12:500.81675+0.00089
      09.09 11:500.83032+0.00063
      09.09 10:500.82734-0.00091
      09.09 09:500.82657+0.00129
      09.09 08:500.81815+0.00219
      09.09 07:500.82476-0.00145
      09.09 06:500.81268+0.00101
      09.09 05:500.81592-0.00139
      09.09 04:500.82256+3.0E-5
      09.09 03:500.82574+0.00019
      09.09 02:500.82269+0.00119
      09.09 01:500.82456-0.00294
      09.09 00:500.82307+0.00065
      08.09 23:500.82719-0.0008
      08.09 22:500.82566-0.0051
      08.09 21:500.83481+0.00135
      08.09 20:500.83826-0.00589
      08.09 19:500.85397-0.00087
      08.09 18:500.85908+0.00293
      08.09 17:500.82568+0.00444
      08.09 16:500.81298+0.00272
      08.09 15:500.81654+0.00075
      08.09 14:500.81427-0.00155
      08.09 13:500.82252-0.00027
      08.09 12:500.82605-0.00132
      08.09 11:500.81652+0.00069
      08.09 10:500.81246+0.00054
      08.09 09:500.81078-0.00159
      08.09 08:500.81702-0.00223
      08.09 07:500.81687-0.0004
      08.09 06:500.81831-0.00619
      08.09 05:500.82274-0.00055
      08.09 04:500.83203+0.00208
      08.09 03:500.82855-0.00107
      08.09 02:500.82654+0.00189
      08.09 01:500.8153-0.00064
      08.09 00:500.82602+0.00122
      07.09 23:500.82579-0.00048
      07.09 22:500.82694+0.00133
      07.09 21:500.82256-0.00077
      07.09 20:500.82844-0.00034
      07.09 19:500.82674-0.00087
      07.09 18:500.81426+0.00709
      07.09 17:500.82311+0.00175
      07.09 16:500.83085+0.00752
      07.09 15:500.83101-0.00099
      07.09 14:500.82265-0.0019
      07.09 13:500.82171-0.0038
      07.09 12:500.81789-0.00118
      07.09 11:500.81934+0.00017
      07.09 10:500.81193-0.00062
      07.09 09:500.81803-0.00269
      07.09 08:500.82539-0.00062
      07.09 07:500.81955+1.0E-5
      07.09 06:500.82177-0.00485
      07.09 05:500.83887+0.00029
      07.09 04:500.82817-0.00415
      07.09 03:500.84228-3.0E-5
      07.09 02:500.83414+0.0006
      07.09 01:500.82644-0.00084
      07.09 00:500.82929-0.00087
      06.09 23:500.82607+3.0E-5
      06.09 22:500.81823+0.00124
      06.09 21:500.81979-0.00018
      06.09 20:500.81589-0.00035
      06.09 19:500.81796-0.00152
      06.09 18:500.81416+0.00193
      06.09 17:500.81252+0.00093
      06.09 16:500.81889+0.00033
      06.09 15:500.82519-0.0026
      06.09 14:500.82754+0.00147
      06.09 13:500.81883+0.00055
      06.09 12:500.82027+0.00047
      06.09 11:500.81424+0.0014
      06.09 10:500.81937-0.00068
      06.09 09:500.82488-0.00094
      06.09 08:500.82972-0.0021
      06.09 07:500.82967-0.00048
      06.09 06:500.83456
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.66637
      макс: 0.86086
      за месяц:
      0.77823  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      12.09.20260.77943+0.00367
      11.09.20260.77576-0.01547
      10.09.20260.79123-0.02443
      09.09.20260.81566-0.0097
      08.09.20260.82536+0.00104
      07.09.20260.82432+0.00159
      06.09.20260.82273+0.01728
      05.09.20260.80545-0.00846
      04.09.20260.81391+0.01836
      03.09.20260.79555+0.05699
      02.09.20260.73856-0.00594
      01.09.20260.7445+0.00914
      31.08.20260.73536-0.02051
      30.08.20260.75587+0.00201
      29.08.20260.75386-0.02265
      28.08.20260.77651-0.01892
      27.08.20260.79543+0.01259
      26.08.20260.78284-0.0074
      25.08.20260.79024-0.04733
      23.08.20260.83757-0.02329
      22.08.20260.86086+0.05585
      21.08.20260.80501+0.0809
      20.08.20260.72411+0.04472
      19.08.20260.67939+0.01302
      18.08.20260.66637-0.00547
      17.08.20260.67184-0.0072
      16.08.20260.67904-0.00836
      15.08.20260.6874-0.00732
      14.08.20260.69472-0.00885
      13.08.20260.70357
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.56103
      макс: 0.86086
      за квартал:
      0.77823  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      12.09.20260.77943+0.00367
      11.09.20260.77576-0.01547
      10.09.20260.79123-0.02443
      09.09.20260.81566-0.0097
      08.09.20260.82536+0.00104
      07.09.20260.82432+0.00159
      06.09.20260.82273+0.01728
      05.09.20260.80545-0.00846
      04.09.20260.81391+0.01836
      03.09.20260.79555+0.05699
      02.09.20260.73856-0.00594
      01.09.20260.7445+0.00914
      31.08.20260.73536-0.02051
      30.08.20260.75587+0.00201
      29.08.20260.75386-0.02265
      28.08.20260.77651-0.01892
      27.08.20260.79543+0.01259
      26.08.20260.78284-0.0074
      25.08.20260.79024-0.04733
      23.08.20260.83757-0.02329
      22.08.20260.86086+0.05585
      21.08.20260.80501+0.0809
      20.08.20260.72411+0.04472
      19.08.20260.67939+0.01302
      18.08.20260.66637-0.00547
      17.08.20260.67184-0.0072
      16.08.20260.67904-0.00836
      15.08.20260.6874-0.00732
      14.08.20260.69472-0.00885
      13.08.20260.70357-0.00579
      12.08.20260.70936-0.01152
      11.08.20260.72088-0.0293
      10.08.20260.75018-0.00799
      09.08.20260.75817-0.00859
      08.08.20260.76676-0.00298
      07.08.20260.76974+0.02014
      06.08.20260.7496+0.01293
      05.08.20260.73667-0.00781
      04.08.20260.74448+0.01723
      03.08.20260.72725+0.0121
      02.08.20260.71515+0.0531
      01.08.20260.66205+0.01109
      31.07.20260.65096+0.01075
      30.07.20260.64021+0.01269
      29.07.20260.62752+0.02207
      28.07.20260.60545-0.01511
      27.07.20260.62056-0.01298
      26.07.20260.63354+0.00422
      25.07.20260.62932-0.00589
      24.07.20260.63521-0.02364
      23.07.20260.65885-0.00814
      22.07.20260.66699+0.00172
      21.07.20260.66527+0.03022
      20.07.20260.63505-0.00159
      19.07.20260.63664-0.00119
      18.07.20260.63783+0.01397
      17.07.20260.62386-0.00194
      16.07.20260.6258-0.00471
      15.07.20260.63051+0.01031
      14.07.20260.6202+0.00819
      13.07.20260.61201-0.01917
      12.07.20260.63118-0.01628
      11.07.20260.64746+0.00368
      10.07.20260.64378-0.00178
      09.07.20260.64556-0.00255
      08.07.20260.64811-0.03829
      07.07.20260.6864-0.02374
      06.07.20260.71014-0.02056
      05.07.20260.7307+0.02194
      04.07.20260.70876+0.04688
      03.07.20260.66188+0.04842
      02.07.20260.61346+0.02246
      01.07.20260.591+0.02922
      30.06.20260.56178-0.00329
      29.06.20260.56507+0.00404
      28.06.20260.56103-0.01101
      27.06.20260.57204+0.00724
      26.06.20260.5648-0.00163
      25.06.20260.56643-0.00587
      24.06.20260.5723-0.02071
      23.06.20260.59301-0.0236
      22.06.20260.61661-0.00529
      21.06.20260.6219-0.00503
      20.06.20260.62693+0.00349
      19.06.20260.62344-0.01239
      18.06.20260.63583-0.0177
      17.06.20260.65353-0.02404
      16.06.20260.67757-0.02661
      15.06.20260.70418+0.04458
      14.06.20260.6596

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.