Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Ailey

    Курс Cardano (ADA) к Ailey (ALE)

    Обновлено: 29.10.2026 02:10:01Cardano

    =
    Калькулятор ADA - ALE / Обратный расчет: курс Ailey к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно ailey, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75321
      макс: 0.78027
      за сутки:
      0.77093  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 02:100.77093-0.00087
      29.10 02:000.7718-0.0008
      29.10 01:500.7726-0.0004
      29.10 01:400.773+0.00268
      29.10 01:300.77032-0.00134
      29.10 01:200.77166-0.00086
      29.10 01:100.77252-0.00262
      29.10 01:030.77514-0.00089
      29.10 01:000.77603+0.00157
      29.10 00:500.77446+0.00389
      29.10 00:400.77057-0.00254
      29.10 00:300.77311-0.00271
      29.10 00:200.77582+0.00142
      29.10 00:100.7744+0.00212
      29.10 00:000.77228+0.0026
      28.10 23:500.76968+0.00066
      28.10 23:400.76902-0.00021
      28.10 23:300.76923-0.00298
      28.10 23:200.77221-0.00806
      28.10 23:100.78027+0.00252
      28.10 23:030.77775+0.0037
      28.10 23:000.77405+0.00115
      28.10 22:500.7729+0.00522
      28.10 22:400.76768+0.00155
      28.10 22:300.76613+0.00085
      28.10 22:200.76528-0.0013
      28.10 22:100.76658+0.00317
      28.10 22:000.76341+0.00011
      28.10 21:500.7633-0.00021
      28.10 21:400.76351+0.0057
      28.10 21:300.75781+0.0002
      28.10 21:200.75761-0.00344
      28.10 21:100.76105+0.00166
      28.10 21:030.75939-0.00023
      28.10 21:000.75962+0.00129
      28.10 20:500.75833+0.00274
      28.10 20:400.75559+0.00114
      28.10 20:300.75445+0.00011
      28.10 20:200.75434-0.00086
      28.10 20:100.7552-0.00165
      28.10 20:000.75685+0.00364
      28.10 19:500.75321-0.00415
      28.10 19:400.75736-0.00036
      28.10 19:300.75772-0.00108
      28.10 19:200.7588-0.00099
      28.10 19:100.75979-0.00083
      28.10 19:030.76062+0.00068
      28.10 19:000.75994+0.0002
      28.10 18:500.75974-0.00046
      28.10 18:400.7602-0.00172
      28.10 18:300.76192+0.00199
      28.10 18:200.75993+0.00128
      28.10 18:100.75865+0.0023
      28.10 18:000.75635-0.00045
      28.10 17:500.7568+0.00055
      28.10 17:400.75625+0.00108
      28.10 17:300.75517-0.00086
      28.10 17:200.75603-0.00342
      28.10 17:100.75945+0.00188
      28.10 17:030.75757-0.00047
      28.10 17:000.75804-0.00024
      28.10 16:500.75828-0.00302
      28.10 16:400.7613+0.00143
      28.10 16:300.75987+0.00132
      28.10 16:200.75855-0.00258
      28.10 16:100.76113+0.00079
      28.10 16:000.76034-0.00159
      28.10 15:500.76193-0.001
      28.10 15:400.76293-0.00366
      28.10 15:300.76659-0.00018
      28.10 15:200.76677-0.00386
      28.10 15:100.77063-0.00192
      28.10 15:030.77255-0.0006
      28.10 15:000.77315-0.00116
      28.10 14:500.77431+1.0E-5
      28.10 14:400.7743+0.00073
      28.10 14:300.77357+0.00019
      28.10 14:200.77338-0.00167
      28.10 14:100.77505-0.00166
      28.10 14:000.77671+0.00019
      28.10 13:500.77652-8.0E-5
      28.10 13:400.7766-0.00074
      28.10 13:300.77734+0.00014
      28.10 13:200.7772-0.00035
      28.10 13:100.77755+0.00046
      28.10 13:030.77709+0.00073
      28.10 13:000.77636+0.0001
      28.10 12:500.77626+0.00174
      28.10 12:400.77452-0.00067
      28.10 12:300.77519-
      28.10 12:200.77519+0.00126
      28.10 12:100.77393-0.00122
      28.10 12:000.77515-0.00144
      28.10 11:500.77659-0.00137
      28.10 11:400.77796+0.0026
      28.10 11:300.77536+0.00194
      28.10 11:200.77342-0.00062
      28.10 11:100.77404+0.0008
      28.10 11:030.77324+0.00063
      28.10 11:000.77261+0.00056
      28.10 10:500.77205+0.0014
      28.10 10:400.77065+0.00042
      28.10 10:300.77023-0.0011
      28.10 10:200.77133-0.00096
      28.10 10:100.77229+7.0E-5
      28.10 10:000.77222-0.00067
      28.10 09:500.77289-0.00085
      28.10 09:400.77374-0.00044
      28.10 09:300.77418+0.00089
      28.10 09:200.77329+0.00171
      28.10 09:100.77158+0.00024
      28.10 09:030.77134-9.0E-5
      28.10 09:000.77143-0.00078
      28.10 08:500.77221-0.00015
      28.10 08:400.77236-0.0007
      28.10 08:300.77306+0.0005
      28.10 08:200.77256+0.00021
      28.10 08:100.77235-0.00173
      28.10 08:000.77408-0.00055
      28.10 07:500.77463+0.00089
      28.10 07:400.77374+0.00108
      28.10 07:300.77266-0.00034
      28.10 07:200.773-0.00188
      28.10 07:100.77488-0.0009
      28.10 07:030.77578-0.00035
      28.10 07:000.77613-0.00204
      28.10 06:500.77817+0.00065
      28.10 06:400.77752+0.00336
      28.10 06:300.77416+0.00089
      28.10 06:200.77327-0.00042
      28.10 06:100.77369-0.00056
      28.10 06:000.77425+0.00088
      28.10 05:500.77337+0.00013
      28.10 05:400.77324-0.00035
      28.10 05:300.77359-0.00355
      28.10 05:200.77714+0.00294
      28.10 05:100.7742-0.00071
      28.10 05:030.77491+0.00053
      28.10 05:000.77438+0.00066
      28.10 04:500.77372+0.00188
      28.10 04:400.77184+0.00036
      28.10 04:300.77148+0.00121
      28.10 04:200.77027+0.00042
      28.10 04:100.76985-0.00078
      28.10 04:000.77063+0.00145
      28.10 03:500.76918-0.00014
      28.10 03:400.76932-0.00048
      28.10 03:300.7698+0.00033
      28.10 03:200.76947+0.00035
      28.10 03:100.76912-0.00184
      28.10 03:030.77096-0.00019
      28.10 03:000.77115
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75321
      макс: 0.84222
      за неделю:
        0.77093

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 02:100.77093-0.0008
      29.10 01:500.7726+0.00157
      29.10 00:500.77446+0.0026
      28.10 23:500.76968+0.00115
      28.10 22:500.7729+0.00011
      28.10 21:500.7633+0.00129
      28.10 20:500.75833+0.00364
      28.10 19:500.75321+0.0002
      28.10 18:500.75974-0.00045
      28.10 17:500.7568-0.00024
      28.10 16:500.75828-0.00159
      28.10 15:500.76193-0.00116
      28.10 14:500.77431+0.00019
      28.10 13:500.77652+0.0001
      28.10 12:500.77626-0.00144
      28.10 11:500.77659+0.00056
      28.10 10:500.77205-0.00067
      28.10 09:500.77289-0.00078
      28.10 08:500.77221-0.00055
      28.10 07:500.77463-0.00204
      28.10 06:500.77817+0.00088
      28.10 05:500.77337+0.00066
      28.10 04:500.77372+0.00145
      28.10 03:500.76918+0.00061
      28.10 02:500.77054+0.00093
      28.10 01:500.76769-0.00089
      28.10 00:500.77092+0.00059
      27.10 23:500.76663-0.00114
      27.10 22:500.76961-0.00124
      27.10 21:500.7697-0.00084
      27.10 20:500.76829+0.00022
      27.10 19:500.76937-0.00123
      27.10 18:500.77142+0.00148
      27.10 17:500.76571-0.00227
      27.10 16:500.76497+0.00068
      27.10 15:500.76862-0.00047
      27.10 14:500.76305-0.00015
      27.10 13:500.76495+0.00037
      27.10 12:500.75857-0.0002
      27.10 11:500.76379+0.00068
      27.10 10:500.7654-0.00083
      27.10 09:500.76349+0.00131
      27.10 08:500.76575+0.00032
      27.10 07:500.76413-0.00025
      27.10 06:500.76522-0.00081
      27.10 05:500.76632-0.00176
      27.10 04:500.77041-0.00087
      27.10 03:500.77409+0.0004
      27.10 02:500.77369-0.0008
      27.10 01:500.76955-0.00111
      27.10 00:500.77078+0.00062
      26.10 23:500.76685-0.00069
      26.10 22:500.77029-0.00079
      26.10 21:500.77026+0.00133
      26.10 20:500.77298+0.00365
      26.10 19:500.76603-0.00301
      26.10 18:500.77684+0.00278
      26.10 17:500.76988-0.00158
      26.10 16:500.76261-0.00012
      26.10 15:500.77021+0.00307
      26.10 14:500.76626-4.0E-5
      26.10 13:500.76617-0.00057
      26.10 12:500.7671+2.0E-5
      26.10 11:500.76564-0.0003
      26.10 10:500.75867+0.00084
      26.10 09:500.75793-0.00059
      26.10 08:500.76664+0.00211
      26.10 07:500.76262-0.00066
      26.10 06:500.75501-0.00017
      26.10 05:500.75697+0.00316
      26.10 04:500.7563+0.00075
      26.10 03:500.76307+0.00401
      26.10 02:500.76089-0.00033
      26.10 01:500.76978-0.00205
      26.10 00:500.76586+0.00054
      25.10 23:500.76992-0.00053
      25.10 22:500.77115+8.0E-5
      25.10 21:500.77173+7.0E-5
      25.10 20:500.77205+0.00369
      25.10 19:500.76838-0.00046
      25.10 18:500.77101+0.00334
      25.10 17:500.76403-0.00076
      25.10 16:500.76549+0.00107
      25.10 15:500.7655+0.00188
      25.10 14:500.766+2.0E-5
      25.10 13:500.76168+0.00086
      25.10 12:500.76258-0.00335
      25.10 11:500.76553-0.00211
      25.10 10:500.77269-0.00335
      25.10 09:500.77007-9.0E-5
      25.10 08:500.77206-0.00018
      25.10 07:500.77863-0.00092
      25.10 06:500.77887-0.00013
      25.10 05:500.77898+0.00056
      25.10 04:500.78225-0.00017
      25.10 03:500.78211+0.0004
      25.10 02:500.77875+6.0E-5
      25.10 01:500.77259+0.00048
      25.10 00:500.77157+6.0E-5
      24.10 23:500.77478-0.00024
      24.10 22:500.77281+0.0025
      24.10 21:500.77151+0.00118
      24.10 20:500.76624+0.00491
      24.10 19:500.7643+0.00229
      24.10 18:500.75928+0.00091
      24.10 17:500.76649+0.00058
      24.10 16:500.77688-0.00041
      24.10 15:500.78161+0.00015
      24.10 14:500.77912-0.0008
      24.10 13:500.78104+0.00247
      24.10 12:500.77411+0.00012
      24.10 11:500.77713-0.00071
      24.10 10:500.78194-0.00039
      24.10 09:500.78765-0.0014
      24.10 08:500.79224+0.00023
      24.10 07:500.7929+0.00013
      24.10 06:500.79038-0.00071
      24.10 05:500.79131+0.00146
      24.10 04:500.78994+0.00097
      24.10 03:500.78292+0.00187
      24.10 02:500.78592-0.01011
      24.10 01:500.7858-0.0007
      24.10 00:500.80096+0.00038
      23.10 23:500.80051+2.0E-5
      23.10 22:500.79791-0.00022
      23.10 21:500.80353+0.00051
      23.10 20:500.80563-0.00092
      23.10 19:500.8103+0.0025
      23.10 18:500.80511-0.00038
      23.10 17:500.80972+0.00177
      23.10 16:500.81241-0.00021
      23.10 15:500.81029-0.00018
      23.10 14:500.8104-0.00068
      23.10 13:500.80818+0.0002
      23.10 12:500.8071+0.00063
      23.10 11:500.81005-8.0E-5
      23.10 10:500.80831+1.0E-5
      23.10 09:500.8112-0.00058
      23.10 08:500.81132+0.00077
      23.10 07:500.80385-0.00051
      23.10 06:500.809+0.00118
      23.10 05:500.80617-0.00399
      23.10 04:500.8039-1.0E-5
      23.10 03:500.79459+0.00073
      23.10 02:500.79299-0.00016
      23.10 01:500.79218+0.00052
      23.10 00:500.79265+0.001
      22.10 23:500.78798+0.00312
      22.10 22:500.79266+0.00065
      22.10 21:500.79597-0.00109
      22.10 20:500.79456-0.00187
      22.10 19:500.79436+0.00289
      22.10 18:500.79649-0.00155
      22.10 17:500.80624+0.0035
      22.10 16:500.8071-0.00222
      22.10 15:500.80982-0.00092
      22.10 14:500.81081+0.00051
      22.10 13:500.80948+0.00122
      22.10 12:500.80514+1.0E-5
      22.10 11:500.80495-0.00062
      22.10 10:500.81177+0.00157
      22.10 09:500.81371-0.00211
      22.10 08:500.81821+0.00101
      22.10 07:500.82143+0.00037
      22.10 06:500.82264-0.00075
      22.10 05:500.82658-0.00211
      22.10 04:500.8344+0.0006
      22.10 03:500.84222-0.00182
      22.10 02:500.84077
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.75321
      макс: 1.0078
      за месяц:
        0.77093
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      27.10.20260.76664+0.00057
      26.10.20260.76607-0.00438
      25.10.20260.77045-0.00814
      24.10.20260.77859-0.02563
      23.10.20260.80422-0.0046
      22.10.20260.80882-0.0333
      21.10.20260.84212+0.02277
      20.10.20260.81935+0.00016
      19.10.20260.81919+0.00243
      18.10.20260.81676-0.01485
      17.10.20260.83161-0.02115
      16.10.20260.85276+0.01029
      15.10.20260.84247-0.02706
      14.10.20260.86953-0.00932
      13.10.20260.87885-0.04263
      12.10.20260.92148-0.00876
      11.10.20260.93024-0.01444
      10.10.20260.94468+0.05712
      09.10.20260.88756-0.026
      08.10.20260.91356-0.03737
      07.10.20260.95093-0.05687
      06.10.20261.0078+0.0111
      05.10.20260.9967+0.07908
      04.10.20260.91762+0.00673
      03.10.20260.91089-0.01616
      02.10.20260.92705+0.00608
      01.10.20260.92097+0.00717
      30.09.20260.9138-0.00322
      29.09.20260.91702-0.00238
      28.09.20260.9194-0.02625
      27.09.20260.94565
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.62752
      макс: 1.0078
      за квартал:
        0.77093
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      27.10.20260.76664+0.00057
      26.10.20260.76607-0.00438
      25.10.20260.77045-0.00814
      24.10.20260.77859-0.02563
      23.10.20260.80422-0.0046
      22.10.20260.80882-0.0333
      21.10.20260.84212+0.02277
      20.10.20260.81935+0.00016
      19.10.20260.81919+0.00243
      18.10.20260.81676-0.01485
      17.10.20260.83161-0.02115
      16.10.20260.85276+0.01029
      15.10.20260.84247-0.02706
      14.10.20260.86953-0.00932
      13.10.20260.87885-0.04263
      12.10.20260.92148-0.00876
      11.10.20260.93024-0.01444
      10.10.20260.94468+0.05712
      09.10.20260.88756-0.026
      08.10.20260.91356-0.03737
      07.10.20260.95093-0.05687
      06.10.20261.0078+0.0111
      05.10.20260.9967+0.07908
      04.10.20260.91762+0.00673
      03.10.20260.91089-0.01616
      02.10.20260.92705+0.00608
      01.10.20260.92097+0.00717
      30.09.20260.9138-0.00322
      29.09.20260.91702-0.00238
      28.09.20260.9194-0.02625
      27.09.20260.94565+0.0076
      25.09.20260.93805+0.03802
      24.09.20260.90003-0.02
      23.09.20260.92003-0.00112
      22.09.20260.92115+0.03423
      21.09.20260.88692+0.05166
      20.09.20260.83526-0.01115
      19.09.20260.84641+0.03479
      18.09.20260.81162+0.06316
      17.09.20260.74846+0.0197
      16.09.20260.72876-0.03244
      15.09.20260.7612-0.0225
      14.09.20260.7837+0.00931
      13.09.20260.77439-0.00504
      12.09.20260.77943+0.00367
      11.09.20260.77576-0.01547
      10.09.20260.79123-0.02443
      09.09.20260.81566-0.0097
      08.09.20260.82536+0.00104
      07.09.20260.82432+0.00159
      06.09.20260.82273+0.01728
      05.09.20260.80545-0.00846
      04.09.20260.81391+0.01836
      03.09.20260.79555+0.05699
      02.09.20260.73856-0.00594
      01.09.20260.7445+0.00914
      31.08.20260.73536-0.02051
      30.08.20260.75587+0.00201
      29.08.20260.75386-0.02265
      28.08.20260.77651-0.01892
      27.08.20260.79543+0.01259
      26.08.20260.78284-0.0074
      25.08.20260.79024-0.04733
      23.08.20260.83757-0.02329
      22.08.20260.86086+0.05585
      21.08.20260.80501+0.0809
      20.08.20260.72411+0.04472
      19.08.20260.67939+0.01302
      18.08.20260.66637-0.00547
      17.08.20260.67184-0.0072
      16.08.20260.67904-0.00836
      15.08.20260.6874-0.00732
      14.08.20260.69472-0.00885
      13.08.20260.70357-0.00579
      12.08.20260.70936-0.01152
      11.08.20260.72088-0.0293
      10.08.20260.75018-0.00799
      09.08.20260.75817-0.00859
      08.08.20260.76676-0.00298
      07.08.20260.76974+0.02014
      06.08.20260.7496+0.01293
      05.08.20260.73667-0.00781
      04.08.20260.74448+0.01723
      03.08.20260.72725+0.0121
      02.08.20260.71515+0.0531
      01.08.20260.66205+0.01109
      31.07.20260.65096+0.01075
      30.07.20260.64021+0.01269
      29.07.20260.62752

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.