Курсы криптовалют к NEAR Protocol

Bitcoin 18700.45
Эфириум 595.91
Tether USDt 0.21815
BNB 171.01
XRP 0.34694
USDC 0.21817
Solana 25.5754
TRON 0.07488
Zcash 357.27
Hyperliquid 20.8983
Dogecoin 0.02177
Monero 123.37
Chainlink 2.8049
Cardano 0.05511
UNUS SED LEO 1.9604
Stellar 0.04705
Bitcoin Cash 77.1208
Uniswap 2.146
Decimal 0.1037

Все криптовалюты » NEAR Protocol » Ailey

Курс NEAR Protocol (NEAR) к Ailey (ALE)

Обновлено: 23.09.2026 14:20:01 NEAR Protocol


	=
Калькулятор NEAR - ALE / Обратный расчет: курс Ailey к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно ailey, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.8193

макс: 17.2115

за сутки:

16.9914

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 14:20	16.9914	-0.0575
23.09 14:10	17.0489	-0.0291
23.09 14:00	17.078	-0.1335
23.09 13:50	17.2115	+0.0928
23.09 13:40	17.1187	+0.2592
23.09 13:30	16.8595	+0.0649
23.09 13:20	16.7946	-0.2086
23.09 13:10	17.0032	+0.0735
23.09 13:03	16.9297	+0.0091
23.09 13:00	16.9206	-0.1415
23.09 12:50	17.0621	-0.0865
23.09 12:40	17.1486	+0.1115
23.09 12:30	17.0371	-0.0877
23.09 12:20	17.1248	+0.1073
23.09 12:10	17.0175	+0.2514
23.09 12:00	16.7661	-0.1231
23.09 11:50	16.8892	+0.2144
23.09 11:40	16.6748	+0.0349
23.09 11:30	16.6399	+0.1806
23.09 11:20	16.4593	+0.208
23.09 11:10	16.2513	-0.0754
23.09 11:03	16.3267	+0.0245
23.09 11:00	16.3022	-0.125
23.09 10:50	16.4272	+0.0002
23.09 10:40	16.427	-0.3331
23.09 10:30	16.7601	+0.0697
23.09 10:20	16.6904	+0.1214
23.09 10:10	16.569	-0.0209
23.09 10:00	16.5899	-0.025
23.09 09:50	16.6149	-0.0666
23.09 09:40	16.6815	+0.0265
23.09 09:30	16.655	+0.0378
23.09 09:20	16.6172	+0.0486
23.09 09:10	16.5686	+0.1317
23.09 09:03	16.4369	+0.0271
23.09 09:00	16.4098	-0.1128
23.09 08:50	16.5226	-0.0587
23.09 08:40	16.5813	-0.2205
23.09 08:30	16.8018	+0.2352
23.09 08:20	16.5666	+0.2869
23.09 08:10	16.2797	+0.1136
23.09 08:00	16.1661	+0.1101
23.09 07:50	16.056	+0.0046
23.09 07:40	16.0514	-0.1952
23.09 07:30	16.2466	+0.075
23.09 07:20	16.1716	-0.0323
23.09 07:10	16.2039	-0.0598
23.09 07:03	16.2637	-0.0668
23.09 07:00	16.3305	-0.0444
23.09 06:50	16.3749	+0.1763
23.09 06:40	16.1986	+0.0854
23.09 06:30	16.1132	+0.0377
23.09 06:20	16.0755	+0.0063
23.09 06:10	16.0692	+0.0508
23.09 06:00	16.0184	+0.1055
23.09 05:50	15.9129	-0.1781
23.09 05:40	16.091	+0.0884
23.09 05:30	16.0026	-0.0403
23.09 05:20	16.0429	+0.007
23.09 05:10	16.0359	+0.0016
23.09 05:03	16.0343	-0.0053
23.09 05:00	16.0396	+0.001
23.09 04:50	16.0386	-0.0995
23.09 04:40	16.1381	+0.0076
23.09 04:30	16.1305	-0.1061
23.09 04:20	16.2366	-0.049
23.09 04:10	16.2856	+0.0565
23.09 04:00	16.2291	-0.0664
23.09 03:50	16.2955	+0.0389
23.09 03:40	16.2566	-0.0237
23.09 03:30	16.2803	-0.0639
23.09 03:20	16.3442	-0.0114
23.09 03:10	16.3556	+0.026
23.09 03:03	16.3296	+0.0322
23.09 03:00	16.2974	-0.0255
23.09 02:50	16.3229	+0.0492
23.09 02:40	16.2737	-0.1918
23.09 02:30	16.4655	-0.017
23.09 02:20	16.4825	+0.0604
23.09 02:10	16.4221	+0.1118
23.09 02:00	16.3103	+0.1177
23.09 01:50	16.1926	+0.0662
23.09 01:40	16.1264	+0.0165
23.09 01:30	16.1099	+0.0075
23.09 01:20	16.1024	+0.0503
23.09 01:10	16.0521	-0.0543
23.09 01:03	16.1064	+0.0594
23.09 01:00	16.047	+0.073
23.09 00:50	15.974	+0.0466
23.09 00:40	15.9274	-0.0319
23.09 00:30	15.9593	+0.0336
23.09 00:20	15.9257	+0.0139
23.09 00:10	15.9118	+0.0251
23.09 00:00	15.8867	+0.0052
22.09 23:50	15.8815	-0.0107
22.09 23:40	15.8922	+0.0563
22.09 23:30	15.8359	+0.0166
22.09 23:20	15.8193	-0.1802
22.09 23:10	15.9995	-0.109
22.09 23:03	16.1085	+0.0044
22.09 23:00	16.1041	-0.0253
22.09 22:50	16.1294	-0.1285
22.09 22:40	16.2579	+0.0557
22.09 22:30	16.2022	+0.0234
22.09 22:20	16.1788	+0.0901
22.09 22:10	16.0887	+0.0309
22.09 22:00	16.0578	-0.0624
22.09 21:50	16.1202	+0.0371
22.09 21:40	16.0831	-0.1065
22.09 21:30	16.1896	-0.078
22.09 21:20	16.2676	-0.0147
22.09 21:10	16.2823	-0.0813
22.09 21:03	16.3636	-0.0833
22.09 21:00	16.4469	-0.0376
22.09 20:50	16.4845	-0.0335
22.09 20:40	16.518	+0.0908
22.09 20:30	16.4272	-0.1465
22.09 20:20	16.5737	+0.0726
22.09 20:10	16.5011	+0.0104
22.09 20:00	16.4907	+0.0533
22.09 19:50	16.4374	-0.0167
22.09 19:40	16.4541	-0.0474
22.09 19:30	16.5015	+0.084
22.09 19:20	16.4175	+0.0683
22.09 19:10	16.3492	+0.0199
22.09 19:03	16.3293	+0.0454
22.09 19:00	16.2839	+0.0845
22.09 18:50	16.1994	-0.2074
22.09 18:40	16.4068	-0.0235
22.09 18:30	16.4303	+0.099
22.09 18:20	16.3313	-0.0128
22.09 18:10	16.3441	+0.1987
22.09 18:00	16.1454	+0.1042
22.09 17:50	16.0412	+0.0077
22.09 17:40	16.0335	-0.1588
22.09 17:30	16.1923	+0.0763
22.09 17:20	16.116	+0.0021
22.09 17:10	16.1139	-0.2391
22.09 17:03	16.353	-0.1646
22.09 17:00	16.5176	-0.1212
22.09 16:50	16.6388	-0.1147
22.09 16:40	16.7535	-0.0628
22.09 16:30	16.8163	-0.0855
22.09 16:20	16.9018	-0.1178
22.09 16:10	17.0196	+0.0185
22.09 16:00	17.0011	-0.0576
22.09 15:50	17.0587	-0.1298
22.09 15:40	17.1885	+0.0616
22.09 15:30	17.1269	+0.1532
22.09 15:20	16.9737	-0.1193
22.09 15:10	17.093	+0.1588
22.09 15:03	16.9342	-0.0059
22.09 15:00	16.9401

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1889

макс: 17.2115

за неделю:

16.9914

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 14:20	16.9914	-0.1335
23.09 13:50	17.2115	-0.1415
23.09 12:50	17.0621	-0.1231
23.09 11:50	16.8892	-0.125
23.09 10:50	16.4272	-0.025
23.09 09:50	16.6149	-0.1128
23.09 08:50	16.5226	+0.1101
23.09 07:50	16.056	-0.0444
23.09 06:50	16.3749	+0.1055
23.09 05:50	15.9129	+0.001
23.09 04:50	16.0386	-0.0664
23.09 03:50	16.2955	-0.0255
23.09 02:50	16.3229	+0.1177
23.09 01:50	16.1926	+0.073
23.09 00:50	15.974	+0.0052
22.09 23:50	15.8815	-0.0253
22.09 22:50	16.1294	-0.0624
22.09 21:50	16.1202	-0.0376
22.09 20:50	16.4845	+0.0533
22.09 19:50	16.4374	+0.0845
22.09 18:50	16.1994	+0.1042
22.09 17:50	16.0412	-0.1212
22.09 16:50	16.6388	-0.0576
22.09 15:50	17.0587	+0.2005
22.09 14:50	16.7396	+0.0648
22.09 13:50	16.5791	-0.0212
22.09 12:50	16.6697	+0.2774
22.09 11:50	16.5785	+0.0357
22.09 10:50	16.124	-0.1515
22.09 09:50	16.1606	+0.2542
22.09 08:50	16.1622	-0.151
22.09 07:50	16.0573	-0.0587
22.09 06:50	16.3308	-0.3058
22.09 05:50	16.8736	-0.1283
22.09 04:50	16.2557	-0.104
22.09 03:50	16.0545	-0.0058
22.09 02:50	15.8336	+0.2265
22.09 01:50	15.6673	+0.0764
22.09 00:50	15.227	+0.1345
21.09 23:50	14.9352	+0.0793
21.09 22:50	15.3441	+0.0744
21.09 21:50	14.8901	-0.1029
21.09 20:50	14.6796	-0.1344
21.09 19:50	15.1769	+0.0975
21.09 18:50	14.9888	+0.0648
21.09 17:50	15.2608	-0.0144
21.09 16:50	15.3619	+0.0065
21.09 15:50	15.4354	+0.008
21.09 14:50	15.471	-0.1068
21.09 13:50	15.8534	-0.0634
21.09 12:50	15.8874	+0.1558
21.09 11:50	15.8842	-0.0516
21.09 10:50	15.9863	+0.0365
21.09 09:50	15.8352	-0.0937
21.09 08:50	16.0837	+0.0138
21.09 07:50	16.4362	-0.0512
21.09 06:50	16.3603	+0.2148
21.09 05:50	15.5801	+0.0206
21.09 04:50	15.4026	-0.1428
21.09 03:50	15.9774	-0.037
21.09 02:50	15.545	-0.0683
21.09 01:50	15.2108	+0.1107
21.09 00:50	15.505	-0.1417
20.09 23:50	15.6865	+0.1304
20.09 22:50	15.3595	-0.0134
20.09 21:50	14.9387	-0.2482
20.09 20:50	15.3408	+0.098
20.09 19:50	15.8295	+0.23
20.09 18:50	14.1317	-0.007
20.09 17:50	13.7607	+0.0631
20.09 16:50	13.686	+0.2706
20.09 15:50	13.6073	+0.07
20.09 14:50	13.459	+0.0883
20.09 13:50	13.2124	-0.1456
20.09 12:50	13.3398	-0.0229
20.09 11:50	13.0965	-0.0345
20.09 10:50	12.9352	-0.0063
20.09 09:50	12.8563	-0.0079
20.09 08:50	12.9862	+0.0542
20.09 07:50	12.976	+0.007
20.09 06:50	13.0902	-0.1399
20.09 05:50	13.1287	+0.0178
20.09 04:50	13.2405	-0.0203
20.09 03:50	13.24	+0.0232
20.09 02:50	13.3436	+0.0507
20.09 01:50	13.3495	-0.0143
20.09 00:50	13.2435	-0.032
19.09 23:50	13.1746	+0.0239
19.09 22:50	13.1188	-0.0299
19.09 21:50	13.3495	-0.0328
19.09 20:50	13.6402	-0.006
19.09 19:50	13.3817	+0.0569
19.09 18:50	13.3606	+0.0442
19.09 17:50	13.3306	+0.0129
19.09 16:50	13.3068	+0.0372
19.09 15:50	13.4793	+0.0093
19.09 14:50	13.7168	-0.0633
19.09 13:50	13.7329	-0.0073
19.09 12:50	13.7467	-0.0056
19.09 11:50	13.8586	+0.0067
19.09 10:50	13.7406	+0.015
19.09 09:50	13.8675	-0.067
19.09 08:50	13.797	-0.0278
19.09 07:50	13.7131	-0.081
19.09 06:50	14.1132	+0.048
19.09 05:50	14.2506	-0.123
19.09 04:50	14.3704	+0.0418
19.09 03:50	13.8946	+0.0954
19.09 02:50	13.9294	+0.0668
19.09 01:50	13.9678	+0.0198
19.09 00:50	14.0959	-0.1127
18.09 23:50	13.8163	-0.04
18.09 22:50	13.8598	-0.0215
18.09 21:50	14.0655	+0.0224
18.09 20:50	14.2113	+0.2379
18.09 19:50	13.8402	-0.1854
18.09 18:50	13.9045	+0.0467
18.09 17:50	13.7662	-0.2452
18.09 16:50	13.6523	-0.0422
18.09 15:50	13.4984	-0.0456
18.09 14:50	13.1692	-0.0914
18.09 13:50	13.3613	+0.1443
18.09 12:50	13.1327	+0.0191
18.09 11:50	12.932	+0.0369
18.09 10:50	13.0924	+0.0069
18.09 09:50	13.0215	-0.0626
18.09 08:50	12.9588	+0.1119
18.09 07:50	13.2092	+0.2561
18.09 06:50	12.8531	+0.2066
18.09 05:50	12.3597	-0.0424
18.09 04:50	12.1475	+0.1769
18.09 03:50	11.636	-0.019
18.09 02:50	11.8811	+0.1602
18.09 01:50	11.5771	-0.0329
18.09 00:50	11.3615	-0.0004
17.09 23:50	11.2962	+0.1349
17.09 22:50	11.286	-0.0962
17.09 21:50	11.2676	+0.1937
17.09 20:50	11.2762	+0.1301
17.09 19:50	11.0132	+0.0024
17.09 18:50	10.783	-0.0639
17.09 17:50	10.6334	+0.082
17.09 16:50	10.7295	+0.023
17.09 15:50	10.7562	+0.0568
17.09 14:50	10.6984	+0.0111
17.09 13:50	10.5385	-0.077
17.09 12:50	10.6128	+0.0464
17.09 11:50	10.2944	-0.0311
17.09 10:50	10.2479	-0.0071
17.09 09:50	10.1183	+0.0086
17.09 08:50	9.9648	-0.0048
17.09 07:50	10.055	+0.0262
17.09 06:50	10.1112	-0.0214
17.09 05:50	9.9188	-0.0458
17.09 04:50	9.9449	+0.0147
17.09 03:50	10.0527	+0.0035
17.09 02:50	9.8578	-0.0424
17.09 01:50	9.7406	+0.0391
17.09 00:50	9.6592	+0.0291
16.09 23:50	9.6848	+0.051
16.09 22:50	9.5568	-0.2164
16.09 21:50	9.5752	+0.0652
16.09 20:50	9.1889	-0.0384
16.09 19:50	9.3392	-0.0597
16.09 18:50	9.307	-0.0491
16.09 17:50	9.2266	-0.0438
16.09 16:50	9.3353	+0.0038
16.09 15:50	9.2973	+0.0709
16.09 14:50	9.2327

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 6.8394

макс: 17.2115

за месяц:

16.9914

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	16.3259	+0.762
21.09.2026	15.5639	+1.5783
20.09.2026	13.9856	+0.371
19.09.2026	13.6146	+0.312
18.09.2026	13.3026	+2.6452
17.09.2026	10.6574	+1.4966
16.09.2026	9.1608	+0.2098
15.09.2026	8.951	-0.1528
14.09.2026	9.1038	+0.3822
13.09.2026	8.7216	-0.1417
12.09.2026	8.8633	-0.5011
11.09.2026	9.3644	+0.1263
10.09.2026	9.2381	-0.01
09.09.2026	9.2481	+0.5592
08.09.2026	8.6889	-0.1208
07.09.2026	8.8097	+0.0628
06.09.2026	8.7469	+0.4428
05.09.2026	8.3041	+0.8206
04.09.2026	7.4835	+0.2677
03.09.2026	7.2158	+0.2275
02.09.2026	6.9883	-0.3148
01.09.2026	7.3031	+0.3405
31.08.2026	6.9626	-0.0792
30.08.2026	7.0418	+0.2024
29.08.2026	6.8394	-0.1244
28.08.2026	6.9638	-0.1569
27.08.2026	7.1207	+0.1606
26.08.2026	6.9601	-0.0499
25.08.2026	7.01	-0.2112
23.08.2026	7.2212

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 6.1055

макс: 17.2115

за квартал:

16.9914

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	16.3259	+0.762
21.09.2026	15.5639	+1.5783
20.09.2026	13.9856	+0.371
19.09.2026	13.6146	+0.312
18.09.2026	13.3026	+2.6452
17.09.2026	10.6574	+1.4966
16.09.2026	9.1608	+0.2098
15.09.2026	8.951	-0.1528
14.09.2026	9.1038	+0.3822
13.09.2026	8.7216	-0.1417
12.09.2026	8.8633	-0.5011
11.09.2026	9.3644	+0.1263
10.09.2026	9.2381	-0.01
09.09.2026	9.2481	+0.5592
08.09.2026	8.6889	-0.1208
07.09.2026	8.8097	+0.0628
06.09.2026	8.7469	+0.4428
05.09.2026	8.3041	+0.8206
04.09.2026	7.4835	+0.2677
03.09.2026	7.2158	+0.2275
02.09.2026	6.9883	-0.3148
01.09.2026	7.3031	+0.3405
31.08.2026	6.9626	-0.0792
30.08.2026	7.0418	+0.2024
29.08.2026	6.8394	-0.1244
28.08.2026	6.9638	-0.1569
27.08.2026	7.1207	+0.1606
26.08.2026	6.9601	-0.0499
25.08.2026	7.01	-0.2112
23.08.2026	7.2212	-0.0765
22.08.2026	7.2977	+0.2569
21.08.2026	7.0408	+0.4576
20.08.2026	6.5832	+0.3077
19.08.2026	6.2755	+0.0518
18.08.2026	6.2237	-0.0325
17.08.2026	6.2562	+0.0576
16.08.2026	6.1986	-0.0983
15.08.2026	6.2969	+0.1167
14.08.2026	6.1802	-0.1556
13.08.2026	6.3358	+0.0227
12.08.2026	6.3131	+0.2076
11.08.2026	6.1055	-0.1424
10.08.2026	6.2479	+0.0269
09.08.2026	6.221	+0.0493
08.08.2026	6.1717	-0.0757
07.08.2026	6.2474	-0.2326
06.08.2026	6.48	-0.0785
05.08.2026	6.5585	-0.135
04.08.2026	6.6935	+0.0645
03.08.2026	6.629	+0.0701
02.08.2026	6.5589	+0.1506
01.08.2026	6.4083	+0.0172
31.07.2026	6.3911	+0.0558
30.07.2026	6.3353	+0.1878
29.07.2026	6.1475	-0.2305
28.07.2026	6.378	-0.504
27.07.2026	6.882	-0.0227
26.07.2026	6.9047	+0.0102
25.07.2026	6.8945	-0.2265
24.07.2026	7.121	-0.0757
23.07.2026	7.1967	-0.0353
22.07.2026	7.232	-0.341
21.07.2026	7.573	+0.0944
20.07.2026	7.4786	+0.1048
19.07.2026	7.3738	-0.0043
18.07.2026	7.3781	-0.057
17.07.2026	7.4351	-0.3893
16.07.2026	7.8244	-0.0234
15.07.2026	7.8478	+0.1525
14.07.2026	7.6953	+0.3424
13.07.2026	7.3529	+0.0744
12.07.2026	7.2785	-0.0238
11.07.2026	7.3023	-0.0694
10.07.2026	7.3717	-0.0151
09.07.2026	7.3868	+0.0926
08.07.2026	7.2942	-0.4883
07.07.2026	7.7825	-0.0172
06.07.2026	7.7997	+0.182
05.07.2026	7.6177	-0.084
04.07.2026	7.7017	-0.0313
03.07.2026	7.733	+0.2851
02.07.2026	7.4479	+0.3898
01.07.2026	7.0581	-0.0158
30.06.2026	7.0739	-0.1441
29.06.2026	7.218	-0.0169
28.06.2026	7.2349	+0.0733
27.06.2026	7.1616	+0.1377
26.06.2026	7.0239	-0.3414
25.06.2026	7.3653	-0.1854
24.06.2026	7.5507

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот