Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Ailey

    Курс NEAR Protocol (NEAR) к Ailey (ALE)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - ALE / Обратный расчет: курс Ailey к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ailey, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.721
      макс: 14.1893
      за сутки:
        13.7999

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3013.7999+0.006
      07.11 21:2013.7939+0.0137
      07.11 21:1013.7802+0.019
      07.11 21:0313.7612+0.0014
      07.11 21:0013.7598-0.0231
      07.11 20:5013.7829+0.0138
      07.11 20:4013.7691+0.0229
      07.11 20:3013.7462+0.0033
      07.11 20:2013.7429+0.0146
      07.11 20:1013.7283+0.0073
      07.11 20:0013.721-0.0105
      07.11 19:5013.7315-0.0265
      07.11 19:4013.758-0.0191
      07.11 19:3013.7771+0.0007
      07.11 19:2013.7764-0.028
      07.11 19:1013.8044-0.0249
      07.11 19:0313.8293-0.0089
      07.11 19:0013.8382+0.0515
      07.11 18:5013.7867-0.073
      07.11 18:4013.8597-0.0115
      07.11 18:3013.8712+0.0004
      07.11 18:2013.8708-0.0138
      07.11 18:1013.8846-0.0547
      07.11 18:0013.9393-0.047
      07.11 17:5013.9863+0.0344
      07.11 17:4013.9519+0.0281
      07.11 17:3013.9238-0.0182
      07.11 17:2013.942-0.0188
      07.11 17:1013.9608-0.012
      07.11 17:0313.9728-0.0049
      07.11 17:0013.9777-0.0189
      07.11 16:5013.9966+0.0053
      07.11 16:4013.9913+0.0725
      07.11 16:3013.9188+0.0266
      07.11 16:2013.8922-0.0139
      07.11 16:1013.9061-0.0044
      07.11 16:0013.9105+0.0107
      07.11 15:5013.8998-0.0286
      07.11 15:4013.9284-0.0235
      07.11 15:3013.9519+0.0437
      07.11 15:2013.9082+0.0359
      07.11 15:1013.8723-0.0474
      07.11 15:0313.9197-0.0075
      07.11 15:0013.9272-0.0213
      07.11 14:5013.9485+0.0092
      07.11 14:4013.9393+0.048
      07.11 14:3013.8913+0.0038
      07.11 14:2013.8875-0.0187
      07.11 14:1013.9062+0.0235
      07.11 14:0013.8827+0.0163
      07.11 13:5013.8664+0.0232
      07.11 13:4013.8432-0.0111
      07.11 13:3013.8543-0.0847
      07.11 13:2013.939-0.0108
      07.11 13:1013.9498+0.0175
      07.11 13:0313.9323+0.0006
      07.11 13:0013.9317-0.0209
      07.11 12:5013.9526-0.0287
      07.11 12:4013.9813-0.0282
      07.11 12:3014.0095-0.0046
      07.11 12:2014.0141-0.0328
      07.11 12:1014.0469-0.0293
      07.11 12:0014.0762-0.037
      07.11 11:5014.1132+0.015
      07.11 11:4014.0982+0.0258
      07.11 11:3014.0724-0.018
      07.11 11:2014.0904+0.014
      07.11 11:1014.0764-0.0061
      07.11 11:0314.0825+0.0024
      07.11 11:0014.0801-0.0176
      07.11 10:5014.0977+0.011
      07.11 10:4014.0867-0.0228
      07.11 10:3014.1095+0.0105
      07.11 10:2014.099+0.0397
      07.11 10:1014.0593-0.0387
      07.11 10:0014.098+0.0142
      07.11 09:5014.0838+0.0113
      07.11 09:4014.0725+0.0169
      07.11 09:3014.0556-0.0134
      07.11 09:2014.069-0.0026
      07.11 09:1014.0716+0.0019
      07.11 09:0314.0697-0.0105
      07.11 09:0014.0802-0.0079
      07.11 08:5014.0881-0.0359
      07.11 08:4014.124-0.0368
      07.11 08:3014.1608-0.0064
      07.11 08:2014.1672-0.0137
      07.11 08:1014.1809+0.036
      07.11 08:0014.1449+0.0277
      07.11 07:5014.1172-0.0045
      07.11 07:4014.1217+0.0558
      07.11 07:3014.0659-0.0183
      07.11 07:2014.0842-0.0189
      07.11 07:1014.1031+0.0037
      07.11 07:0314.0994+0.0188
      07.11 07:0014.0806+0.0597
      07.11 06:5014.0209-0.0224
      07.11 06:4014.0433-0.0677
      07.11 06:3014.111+0.0074
      07.11 06:2014.1036-0.0392
      07.11 06:1014.1428+0.0689
      07.11 06:0014.0739-0.0357
      07.11 05:5014.1096+0.0282
      07.11 05:4014.0814-0.0552
      07.11 05:3014.1366-0.0527
      07.11 05:2014.1893+0.0564
      07.11 05:1014.1329+0.0192
      07.11 05:0314.1137-0.0115
      07.11 05:0014.1252+0.0065
      07.11 04:5014.1187+0.009
      07.11 04:4014.1097+0.0262
      07.11 04:3014.0835+0.0135
      07.11 04:2014.07-0.0206
      07.11 04:1014.0906+0.028
      07.11 04:0014.0626+0.0534
      07.11 03:5014.0092+0.0425
      07.11 03:4013.9667-0.001
      07.11 03:3013.9677-0.0022
      07.11 03:2013.9699+0.0293
      07.11 03:1013.9406-0.0301
      07.11 03:0313.9707-0.0014
      07.11 03:0013.9721+0.0075
      07.11 02:5013.9646-0.0079
      07.11 02:4013.9725+0.0346
      07.11 02:3013.9379-0.0182
      07.11 02:2013.9561+0.0396
      07.11 02:1013.9165-0.0203
      07.11 02:0013.9368-0.0125
      07.11 01:5013.9493-0.0173
      07.11 01:4013.9666-0.0259
      07.11 01:3013.9925-0.02
      07.11 01:2014.0125-0.045
      07.11 01:1014.0575-0.0175
      07.11 01:0314.075+0.0215
      07.11 01:0014.0535+0.0461
      07.11 00:5014.0074+0.0515
      07.11 00:4013.9559-0.032
      07.11 00:3013.9879-0.039
      07.11 00:2014.0269+0.0366
      07.11 00:1013.9903+0.0437
      07.11 00:0013.9466-0.0215
      06.11 23:5013.9681+0.0095
      06.11 23:4013.9586+0.0283
      06.11 23:3013.9303-0.0824
      06.11 23:2014.0127-0.0485
      06.11 23:1014.0612+0.0115
      06.11 23:0314.0497+0.0429
      06.11 23:0014.0068+0.0273
      06.11 22:5013.9795+0.0154
      06.11 22:4013.9641-0.0925
      06.11 22:3014.0566-0.0304
      06.11 22:2014.087-0.0006
      06.11 22:1014.0876-0.02
      06.11 22:0014.1076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.721
      макс: 16.9479
      за неделю:
        13.7999

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3013.7999-0.0231
      07.11 20:5013.7829-0.0105
      07.11 19:5013.7315+0.0515
      07.11 18:5013.7867-0.047
      07.11 17:5013.9863-0.0189
      07.11 16:5013.9966+0.0107
      07.11 15:5013.8998-0.0213
      07.11 14:5013.9485+0.0163
      07.11 13:5013.8664-0.0209
      07.11 12:5013.9526-0.037
      07.11 11:5014.1132-0.0176
      07.11 10:5014.0977+0.0142
      07.11 09:5014.0838-0.0079
      07.11 08:5014.0881+0.0277
      07.11 07:5014.1172+0.0597
      07.11 06:5014.0209-0.0357
      07.11 05:5014.1096+0.0065
      07.11 04:5014.1187+0.0534
      07.11 03:5014.0092+0.0075
      07.11 02:5013.9646-0.0125
      07.11 01:5013.9493+0.0461
      07.11 00:5014.0074-0.0215
      06.11 23:5013.9681+0.0273
      06.11 22:5013.9795+0.0179
      06.11 21:5014.0897+0.0383
      06.11 20:5013.9828+0.0791
      06.11 19:5014.1222-0.091
      06.11 18:5014.0933-0.1626
      06.11 17:5014.3317+0.032
      06.11 16:5013.9586-0.0506
      06.11 15:5014.0402-0.0428
      06.11 14:5014.0788+0.0094
      06.11 13:5014.0841-0.035
      06.11 12:5014.0361-0.0318
      06.11 11:5014.0529+0.0302
      06.11 10:5013.8762-0.0399
      06.11 09:5013.8968-0.0313
      06.11 08:5013.8941-0.0766
      06.11 07:5013.8911-0.0002
      06.11 06:5013.8709-0.0348
      06.11 05:5014.0412+0.0201
      06.11 04:5014.0095+0.0524
      06.11 03:5014.1243-0.0367
      06.11 02:5013.7925-0.0129
      06.11 01:5013.8348-0.043
      06.11 00:5013.9881-0.0592
      05.11 23:5013.9832+0.0053
      05.11 22:5013.9375-0.0299
      05.11 21:5013.8906-0.1059
      05.11 20:5013.9988-0.0922
      05.11 19:5014.1362-0.0765
      05.11 18:5014.026-0.128
      05.11 17:5014.582-0.0028
      05.11 16:5014.7991-0.0086
      05.11 15:5014.7466-0.0105
      05.11 14:5015.0167-0.0105
      05.11 13:5015.012+0.0216
      05.11 12:5015.0411+0.0238
      05.11 11:5015.064-0.0527
      05.11 10:5015.0686+0.0505
      05.11 09:3015.0526-0.0144
      05.11 08:5014.9852+0.0097
      05.11 07:5015.1317+0.0096
      05.11 06:5015.1228-0.0622
      05.11 05:5015.1774+0.093
      05.11 04:5015.0312-0.0808
      05.11 03:5015.0362-0.0805
      05.11 02:5015.0538-0.0239
      05.11 01:5015.2376+0.0219
      05.11 00:5014.9902-0.0026
      04.11 23:5015.0053-0.0431
      04.11 22:5014.9764-0.0794
      04.11 21:5015.1296-0.0478
      04.11 20:5015.4152-0.0573
      04.11 19:5015.4714-0.0922
      04.11 18:5015.538-0.1182
      04.11 17:5015.6621-0.0253
      04.11 16:5015.0672-0.0885
      04.11 15:5015.0885-0.0799
      04.11 14:5015.4309+0.007
      04.11 13:5015.3494+0.0816
      04.11 12:5015.2031-0.0371
      04.11 11:5015.2596-0.0203
      04.11 10:5015.0865-0.013
      04.11 09:5014.8198+0.0091
      04.11 08:5014.6365+0.1219
      04.11 07:5014.2776+0.0666
      04.11 06:5014.0255+0.0044
      04.11 05:5014.0506+0.0327
      04.11 04:5014.1716-0.02
      04.11 03:5014.4039-0.0505
      04.11 02:5014.5182+0.0347
      04.11 01:5014.4388+0.0124
      04.11 00:5014.5608-0.0022
      03.11 23:5014.4306-0.0142
      03.11 22:5014.3428-0.0413
      03.11 21:5014.3925+0.01
      03.11 20:5014.3481+0.0897
      03.11 19:5014.3049-0.0259
      03.11 18:5014.5117-0.0275
      03.11 17:5014.5512-0.0466
      03.11 16:5014.6292-0.0106
      03.11 15:5014.6952-0.0003
      03.11 14:5014.5401-0.0018
      03.11 13:5014.3928+0.0267
      03.11 12:5014.3835+0.0982
      03.11 11:5014.1371-0.0107
      03.11 10:5014.2829+0.0457
      03.11 09:5014.1359-0.0344
      03.11 08:5014.2682-0.0569
      03.11 07:5014.4708+0.0269
      03.11 06:5014.375-0.0512
      03.11 05:5014.3501-0.05
      03.11 04:5014.4831-0.0334
      03.11 03:5014.5948-0.0071
      03.11 02:5014.5451-0.0164
      03.11 01:5014.5727+0.0127
      03.11 00:5014.6865-0.087
      02.11 23:5014.6312+0.0862
      02.11 22:5014.4857+0.0304
      02.11 21:5014.576+0.0511
      02.11 20:5014.7187-0.0145
      02.11 19:5014.972-0.0953
      02.11 18:5015.1947-0.0723
      02.11 17:5015.3489-0.0393
      02.11 16:5015.4284-0.028
      02.11 15:5015.4098-0.0121
      02.11 14:5015.5207+0.0371
      02.11 13:5015.4419-0.0325
      02.11 12:5015.5418+0.0203
      02.11 11:5015.5085+0.0876
      02.11 10:5015.3259-0.1383
      02.11 09:5015.5752-0.0642
      02.11 08:5016.0234-0.0125
      02.11 07:5016.0386-0.0353
      02.11 06:5016.1823-0.0201
      02.11 05:5016.0631-0.065
      02.11 04:5016.2305-0.0469
      02.11 03:5016.0235+0.0392
      02.11 02:5016.0762+0.0548
      02.11 01:5015.9579-0.0392
      02.11 00:5016.1798+0.0257
      01.11 23:5016.0739+0.0348
      01.11 22:5015.9808-0.064
      01.11 21:5016.0848-0.0031
      01.11 20:5016.1823+0.0232
      01.11 19:5016.209-0.0377
      01.11 18:5016.3117+0.0072
      01.11 17:5016.4359-0.0169
      01.11 16:5016.5224+0.0123
      01.11 15:5016.4539-0.0159
      01.11 14:5016.4847-0.065
      01.11 13:5016.5166+0.0412
      01.11 12:5016.477-0.0036
      01.11 11:5016.5004+0.0154
      01.11 10:5016.3921+0.0306
      01.11 09:5016.4517+0.0244
      01.11 08:5016.4323+0.0201
      01.11 07:5016.5275+0.0153
      01.11 06:5016.5709+0.0104
      01.11 05:5016.6366-0.0041
      01.11 04:5016.798-0.0055
      01.11 03:5016.6416-0.0149
      01.11 02:5016.6698-0.0427
      01.11 01:5016.6644-0.0276
      01.11 00:5016.7121+0.0086
      31.10 23:5016.6132-0.02
      31.10 22:5016.7363-0.0239
      31.10 21:5016.9479
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 13.721
      макс: 21.0283
      за месяц:
        13.7999
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202614.0017-0.6341
      05.11.202614.6358-0.3131
      04.11.202614.9489+0.5315
      03.11.202614.4174-0.9384
      02.11.202615.3558-1.0261
      01.11.202616.3819-0.1232
      31.10.202616.5051+0.5067
      30.10.202615.9984-0.5631
      29.10.202616.5615-0.9552
      28.10.202617.5167+0.5453
      27.10.202616.9714+0.0524
      26.10.202616.919+0.0718
      25.10.202616.8472-0.0628
      24.10.202616.91-1.3414
      23.10.202618.2514-0.4298
      22.10.202618.6812-0.6628
      21.10.202619.344+1.2966
      20.10.202618.0474-0.5989
      19.10.202618.6463+0.4062
      18.10.202618.2401-0.5484
      17.10.202618.7885-0.5564
      16.10.202619.3449+1.0678
      15.10.202618.2771-0.3464
      14.10.202618.6235-0.4508
      13.10.202619.0743-1.954
      12.10.202621.0283+0.7662
      11.10.202620.2621+0.7347
      10.10.202619.5274+1.711
      09.10.202617.8164-0.8807
      08.10.202618.6971-0.3412
      07.10.202619.0383
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 6.1055
      макс: 21.0283
      за квартал:
      13.7999  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202614.0017-0.6341
      05.11.202614.6358-0.3131
      04.11.202614.9489+0.5315
      03.11.202614.4174-0.9384
      02.11.202615.3558-1.0261
      01.11.202616.3819-0.1232
      31.10.202616.5051+0.5067
      30.10.202615.9984-0.5631
      29.10.202616.5615-0.9552
      28.10.202617.5167+0.5453
      27.10.202616.9714+0.0524
      26.10.202616.919+0.0718
      25.10.202616.8472-0.0628
      24.10.202616.91-1.3414
      23.10.202618.2514-0.4298
      22.10.202618.6812-0.6628
      21.10.202619.344+1.2966
      20.10.202618.0474-0.5989
      19.10.202618.6463+0.4062
      18.10.202618.2401-0.5484
      17.10.202618.7885-0.5564
      16.10.202619.3449+1.0678
      15.10.202618.2771-0.3464
      14.10.202618.6235-0.4508
      13.10.202619.0743-1.954
      12.10.202621.0283+0.7662
      11.10.202620.2621+0.7347
      10.10.202619.5274+1.711
      09.10.202617.8164-0.8807
      08.10.202618.6971-0.3412
      07.10.202619.0383-0.1873
      06.10.202619.2256+0.5262
      05.10.202618.6994+0.622
      04.10.202618.0774+0.6476
      03.10.202617.4298-0.5358
      02.10.202617.9656-0.9484
      01.10.202618.914-0.3399
      30.09.202619.2539+1.2902
      29.09.202617.9637-0.8381
      28.09.202618.8018-0.7654
      27.09.202619.5672+1.5979
      25.09.202617.9693+1.4265
      24.09.202616.5428+0.0403
      23.09.202616.5025+0.1766
      22.09.202616.3259+0.762
      21.09.202615.5639+1.5783
      20.09.202613.9856+0.371
      19.09.202613.6146+0.312
      18.09.202613.3026+2.6452
      17.09.202610.6574+1.4966
      16.09.20269.1608+0.2098
      15.09.20268.951-0.1528
      14.09.20269.1038+0.3822
      13.09.20268.7216-0.1417
      12.09.20268.8633-0.5011
      11.09.20269.3644+0.1263
      10.09.20269.2381-0.01
      09.09.20269.2481+0.5592
      08.09.20268.6889-0.1208
      07.09.20268.8097+0.0628
      06.09.20268.7469+0.4428
      05.09.20268.3041+0.8206
      04.09.20267.4835+0.2677
      03.09.20267.2158+0.2275
      02.09.20266.9883-0.3148
      01.09.20267.3031+0.3405
      31.08.20266.9626-0.0792
      30.08.20267.0418+0.2024
      29.08.20266.8394-0.1244
      28.08.20266.9638-0.1569
      27.08.20267.1207+0.1606
      26.08.20266.9601-0.0499
      25.08.20267.01-0.2112
      23.08.20267.2212-0.0765
      22.08.20267.2977+0.2569
      21.08.20267.0408+0.4576
      20.08.20266.5832+0.3077
      19.08.20266.2755+0.0518
      18.08.20266.2237-0.0325
      17.08.20266.2562+0.0576
      16.08.20266.1986-0.0983
      15.08.20266.2969+0.1167
      14.08.20266.1802-0.1556
      13.08.20266.3358+0.0227
      12.08.20266.3131+0.2076
      11.08.20266.1055-0.1424
      10.08.20266.2479+0.0269
      09.08.20266.221+0.0493
      08.08.20266.1717

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.