Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ailey

    Все криптовалюты » Ailey » Stellar

    Курс Ailey (ALE) к Stellar (XLM)

    Обновлено: 29.10.2026 02:50:01Ailey

    =
    Калькулятор ALE - XLM / Обратный расчет: курс Stellar к Ailey
    0
    10010

    Графики

    Динамика изменения курса ailey относительно stellar, за 1 ALE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5353
      макс: 1.5809
      за сутки:
        1.5499

      Таблица изменений курса ailey : показать

      ДатаКурс+/-
      29.10 02:501.5499+0.0023
      29.10 02:401.5476+0.0014
      29.10 02:301.5462+0.001
      29.10 02:201.5452-0.0001
      29.10 02:101.5453+0.0015
      29.10 02:001.5438+0.0007
      29.10 01:501.5431+0.0005
      29.10 01:401.5426-0.0029
      29.10 01:301.5455+0.0032
      29.10 01:201.5423+0.0013
      29.10 01:101.541+0.0037
      29.10 01:031.5373+0.0017
      29.10 01:001.5356-0.003
      29.10 00:501.5386-0.0055
      29.10 00:401.5441+0.0043
      29.10 00:301.5398+0.0045
      29.10 00:201.5353-0.0016
      29.10 00:101.5369-0.0043
      29.10 00:001.5412-0.0045
      28.10 23:501.5457-0.0019
      28.10 23:401.5476-0.0004
      28.10 23:301.548+0.0032
      28.10 23:201.5448+0.0078
      28.10 23:101.537-0.0013
      28.10 23:031.5383-0.0064
      28.10 23:001.5447-0.0047
      28.10 22:501.5494-0.0042
      28.10 22:401.5536-0.0026
      28.10 22:301.5562-0.0012
      28.10 22:201.5574+0.0023
      28.10 22:101.5551-0.0039
      28.10 22:001.559+0.0007
      28.10 21:501.5583+0.0004
      28.10 21:401.5579-0.0106
      28.10 21:301.5685-0.0027
      28.10 21:201.5712+0.0039
      28.10 21:101.5673-0.0019
      28.10 21:031.5692-0.0004
      28.10 21:001.5696-0.0004
      28.10 20:501.57-0.0028
      28.10 20:401.5728-0.0011
      28.10 20:301.5739+0.0013
      28.10 20:201.5726+0.0023
      28.10 20:101.5703+0.0027
      28.10 20:001.5676-0.0038
      28.10 19:501.5714+0.0049
      28.10 19:401.5665+0.0003
      28.10 19:301.5662-0.0004
      28.10 19:201.5666+0.0003
      28.10 19:101.5663+0.0004
      28.10 19:031.5659-0.0009
      28.10 19:001.5668+0.0006
      28.10 18:501.5662+0.0021
      28.10 18:401.5641+0.0016
      28.10 18:301.5625-0.0073
      28.10 18:201.5698-0.0029
      28.10 18:101.5727-0.0048
      28.10 18:001.5775-0.0001
      28.10 17:501.5776-0.0014
      28.10 17:401.579-0.0019
      28.10 17:301.5809+0.0008
      28.10 17:201.5801+0.0082
      28.10 17:101.5719-0.0034
      28.10 17:031.5753-0.0001
      28.10 17:001.5754+0.0004
      28.10 16:501.575+0.004
      28.10 16:401.571-0.0043
      28.10 16:301.5753+0.0018
      28.10 16:201.5735+0.0019
      28.10 16:101.5716-0.0033
      28.10 16:001.5749+0.0011
      28.10 15:501.5738+0.0015
      28.10 15:401.5723+0.0037
      28.10 15:301.5686+0.0017
      28.10 15:201.5669+0.0062
      28.10 15:101.5607+0.0024
      28.10 15:031.5583+0.0003
      28.10 15:001.558+0.0002
      28.10 14:501.5578+0.0009
      28.10 14:401.5569-0.0014
      28.10 14:301.5583-0.0011
      28.10 14:201.5594+0.0016
      28.10 14:101.5578+0.0021
      28.10 14:001.5557+0.0003
      28.10 13:501.5554+0.0004
      28.10 13:401.555-0.0002
      28.10 13:301.5552-0.0005
      28.10 13:201.5557+0.002
      28.10 13:101.5537-0.0005
      28.10 13:031.5542-0.0004
      28.10 13:001.5546+0.0003
      28.10 12:501.5543-0.0027
      28.10 12:401.557+0.0007
      28.10 12:301.5563+0.0014
      28.10 12:201.5549-0.0026
      28.10 12:101.5575+0.0017
      28.10 12:001.5558+0.0027
      28.10 11:501.5531+0.0029
      28.10 11:401.5502-0.0042
      28.10 11:301.5544-0.0021
      28.10 11:201.5565+0.0019
      28.10 11:101.5546-0.0002
      28.10 11:031.5548-0.001
      28.10 11:001.5558-0.0023
      28.10 10:501.5581-0.0024
      28.10 10:401.5605-0.0005
      28.10 10:301.561+0.0014
      28.10 10:201.5596+0.0004
      28.10 10:101.5592-0.0013
      28.10 10:001.5605+0.0013
      28.10 09:501.5592+0.0019
      28.10 09:401.5573+0.0003
      28.10 09:301.557+0.0001
      28.10 09:201.5569-0.0035
      28.10 09:101.5604-0.0007
      28.10 09:031.5611+0.0002
      28.10 09:001.5609+0.0008
      28.10 08:501.5601+0.0019
      28.10 08:401.5582+0.0027
      28.10 08:301.5555-0.0008
      28.10 08:201.5563-0.0003
      28.10 08:101.5566+0.0023
      28.10 08:001.5543-0.001
      28.10 07:501.5553-0.0027
      28.10 07:401.558-0.0013
      28.10 07:301.5593-0.0002
      28.10 07:201.5595+0.0031
      28.10 07:101.5564+0.0019
      28.10 07:031.5545+0.0001
      28.10 07:001.5544+0.0034
      28.10 06:501.551-0.0003
      28.10 06:401.5513-0.0035
      28.10 06:301.5548-0.001
      28.10 06:201.5558+0.0004
      28.10 06:101.5554+0.0002
      28.10 06:001.5552-0.0009
      28.10 05:501.5561+0.0007
      28.10 05:401.5554+0.0016
      28.10 05:301.5538+0.0052
      28.10 05:201.5486-0.004
      28.10 05:101.5526+0.0027
      28.10 05:031.5499-0.0015
      28.10 05:001.5514-0.0048
      28.10 04:501.5562-0.0023
      28.10 04:401.5585-0.0024
      28.10 04:301.5609-0.0036
      28.10 04:201.5645-0.0019
      28.10 04:101.5664-0.0004
      28.10 04:001.5668-0.0028
      28.10 03:501.5696-0.0009
      28.10 03:401.5705-
      28.10 03:301.5705-0.0003
      28.10 03:201.5708-0.0001
      28.10 03:101.5709+0.0043
      28.10 03:031.5666-0.0001
      28.10 03:001.5667
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4591
      макс: 1.5975
      за неделю:
      1.5499  

      Таблица изменений курса ailey : показать

      ДатаКурс+/-
      29.10 02:501.5499+0.0007
      29.10 01:501.5431-0.003
      29.10 00:501.5386-0.0045
      28.10 23:501.5457-0.0047
      28.10 22:501.5494+0.0007
      28.10 21:501.5583-0.0004
      28.10 20:501.57-0.0038
      28.10 19:501.5714+0.0006
      28.10 18:501.5662-0.0001
      28.10 17:501.5776+0.0004
      28.10 16:501.575+0.0011
      28.10 15:501.5738+0.0002
      28.10 14:501.5578+0.0003
      28.10 13:501.5554+0.0003
      28.10 12:501.5543+0.0027
      28.10 11:501.5531-0.0023
      28.10 10:501.5581+0.0013
      28.10 09:501.5592+0.0008
      28.10 08:501.5601-0.001
      28.10 07:501.5553+0.0034
      28.10 06:501.551-0.0009
      28.10 05:501.5561-0.0048
      28.10 04:501.5562-0.0028
      28.10 03:501.5696-0.0023
      28.10 02:501.569-0.0009
      28.10 01:501.5723+0.0019
      28.10 00:501.5651-0.0019
      27.10 23:501.5728+0.0023
      27.10 22:501.5692+0.0026
      27.10 21:501.569+0.0012
      27.10 20:501.5747-0.0003
      27.10 19:501.5796+0.0034
      27.10 18:501.5743-0.0006
      27.10 17:501.586+0.0067
      27.10 16:501.5876-0.001
      27.10 15:501.5808+0.0012
      27.10 14:501.5875+0.0022
      27.10 13:501.5844-0.0033
      27.10 12:501.5975+0.0003
      27.10 11:501.5913-0.0032
      27.10 10:501.5898+0.002
      27.10 09:501.5894-0.0033
      27.10 08:501.5883+0.0011
      27.10 07:501.5913+0.002
      27.10 06:501.5861+0.0022
      27.10 05:501.5828+0.0045
      27.10 04:501.5738+0.0004
      27.10 03:501.5747-0.003
      27.10 02:501.5797+0.0016
      27.10 01:501.5867+0.0029
      27.10 00:501.5841-0.0009
      26.10 23:501.591+0.0004
      26.10 22:501.586+0.003
      26.10 21:501.5861-0.0008
      26.10 20:501.5782-0.0028
      26.10 19:501.587+0.0061
      26.10 18:501.5655-0.0033
      26.10 17:501.5726+0.0049
      26.10 16:501.5806+0.0016
      26.10 15:501.5727-0.0043
      26.10 14:501.5785+0.0001
      26.10 13:501.5786+0.0001
      26.10 12:501.5774+0.001
      26.10 11:501.5742+0.0009
      26.10 10:501.5861-0.0007
      26.10 09:501.5857+0.0004
      26.10 08:501.5773-0.002
      26.10 07:501.585+0.0017
      26.10 06:501.5959+0.0005
      26.10 05:501.5937-0.0036
      26.10 04:501.5937-0.0009
      26.10 03:501.5876-0.0089
      26.10 02:501.5964+0.0004
      26.10 01:501.5828+0.0029
      26.10 00:501.5911-0.0013
      25.10 23:501.5827+0.0009
      25.10 22:501.5803+0.0003
      25.10 21:501.5738+0.0001
      25.10 20:501.5722-0.0056
      25.10 19:501.5784+0.0001
      25.10 18:501.5755-0.0043
      25.10 17:501.5836+0.0009
      25.10 16:501.5796-0.0023
      25.10 15:501.5807-0.0016
      25.10 14:501.5757+0.0007
      25.10 13:501.583-0.0022
      25.10 12:501.5836+0.0058
      25.10 11:501.5782+0.0047
      25.10 10:501.5664+0.0044
      25.10 09:501.5712+0.0003
      25.10 08:501.5672-0.0013
      25.10 07:501.5555+0.0006
      25.10 06:501.5556-0.0009
      25.10 05:501.5549-0.0029
      25.10 04:501.5526-0.0005
      25.10 03:501.5521-0.0009
      25.10 02:501.5578+0.0008
      25.10 01:501.5637-0.0002
      25.10 00:501.5662+0.0005
      24.10 23:501.5618-0.0005
      24.10 22:501.5678-0.0023
      24.10 21:501.5684-0.003
      24.10 20:501.5751-0.0077
      24.10 19:501.5814-0.0031
      24.10 18:501.5872-0.0003
      24.10 17:501.5756-0.0003
      24.10 16:501.5679-0.0008
      24.10 15:501.5663-0.0009
      24.10 14:501.5737+0.0003
      24.10 13:501.572-0.0006
      24.10 12:501.5806-0.0019
      24.10 11:501.571+0.0021
      24.10 10:501.5584+0.0016
      24.10 09:501.5505+0.0017
      24.10 08:501.5466-0.0013
      24.10 07:501.5425+0.0018
      24.10 06:501.5422+0.0006
      24.10 05:501.5394-0.0046
      24.10 04:501.5464-0.002
      24.10 03:501.555-0.0028
      24.10 02:501.5455+0.0097
      24.10 01:501.5516+0.0007
      24.10 00:501.5305+0.0003
      23.10 23:501.5252-0.0007
      23.10 22:501.5306+0.0002
      23.10 21:501.5203-0.0011
      23.10 20:501.5172+0.0015
      23.10 19:501.5111-0.0046
      23.10 18:501.5172-0.0004
      23.10 17:501.5114-0.0022
      23.10 16:501.513-0.0011
      23.10 15:501.5135+0.0001
      23.10 14:501.5135+0.0009
      23.10 13:501.5129-
      23.10 12:501.515-0.0009
      23.10 11:501.5046+0.0026
      23.10 10:501.5032-0.0003
      23.10 09:501.5005+0.0022
      23.10 08:501.4983-0.0017
      23.10 07:501.5063-0.0004
      23.10 06:501.5041-0.0025
      23.10 05:501.5093+0.0052
      23.10 04:501.5135-0.0022
      23.10 03:501.524-0.001
      23.10 02:501.5256+0.0004
      23.10 01:501.5273+0.0001
      23.10 00:501.5255-0.001
      22.10 23:501.5283-0.0044
      22.10 22:501.5201-0.0024
      22.10 21:501.5205+0.0006
      22.10 20:501.5205+0.0019
      22.10 19:501.5223-0.0034
      22.10 18:501.5178-0.0006
      22.10 17:501.5146-0.0042
      22.10 16:501.5089+0.0031
      22.10 15:501.5053+0.0005
      22.10 14:501.5013+0.0004
      22.10 13:501.5041-0.0004
      22.10 12:501.5055-0.0002
      22.10 11:501.5081+0.0019
      22.10 10:501.4935-0.0021
      22.10 09:501.4983+0.0018
      22.10 08:501.4944-0.0015
      22.10 07:501.4896-0.0004
      22.10 06:501.486+0.0026
      22.10 05:501.4821+0.0029
      22.10 04:501.4705-0.0003
      22.10 03:501.4591+0.0008
      22.10 02:501.4606
    • * на графике представлен средесуточный курс ailey в течение последних 30 дней.
      мин: 1.1861
      макс: 1.5975
      за месяц:
      1.5499  
      Таблица изменений курса ailey : показать
      ДатаКурс+/-
      27.10.20261.5817-0.001
      26.10.20261.5827+0.0096
      25.10.20261.5731+0.0105
      24.10.20261.5626+0.0463
      23.10.20261.5163+0.013
      22.10.20261.5033+0.0451
      21.10.20261.4582-0.043
      20.10.20261.5012-0.0063
      19.10.20261.5075-0.0082
      18.10.20261.5157+0.0197
      17.10.20261.496+0.0282
      16.10.20261.4678-0.0045
      15.10.20261.4723+0.0434
      14.10.20261.4289+0.0312
      13.10.20261.3977+0.051
      12.10.20261.3467-0.0018
      11.10.20261.3485-0.0132
      10.10.20261.3617-0.0205
      09.10.20261.3822+0.015
      08.10.20261.3672+0.0455
      07.10.20261.3217+0.065
      06.10.20261.2567+0.0274
      05.10.20261.2293-0.011
      04.10.20261.2403-0.0127
      03.10.20261.253+0.028
      02.10.20261.225+0.0161
      01.10.20261.2089+0.0114
      30.09.20261.1975+0.0114
      29.09.20261.1861-0.0462
      28.09.20261.2323-0.0137
      27.09.20261.246
    • * на графике представлен средесуточный курс ailey в течение последних 3 месяцев.
      мин: 1.1861
      макс: 1.686
      за квартал:
      1.5499  
      Таблица изменений курса ailey : показать
      ДатаКурс+/-
      27.10.20261.5817-0.001
      26.10.20261.5827+0.0096
      25.10.20261.5731+0.0105
      24.10.20261.5626+0.0463
      23.10.20261.5163+0.013
      22.10.20261.5033+0.0451
      21.10.20261.4582-0.043
      20.10.20261.5012-0.0063
      19.10.20261.5075-0.0082
      18.10.20261.5157+0.0197
      17.10.20261.496+0.0282
      16.10.20261.4678-0.0045
      15.10.20261.4723+0.0434
      14.10.20261.4289+0.0312
      13.10.20261.3977+0.051
      12.10.20261.3467-0.0018
      11.10.20261.3485-0.0132
      10.10.20261.3617-0.0205
      09.10.20261.3822+0.015
      08.10.20261.3672+0.0455
      07.10.20261.3217+0.065
      06.10.20261.2567+0.0274
      05.10.20261.2293-0.011
      04.10.20261.2403-0.0127
      03.10.20261.253+0.028
      02.10.20261.225+0.0161
      01.10.20261.2089+0.0114
      30.09.20261.1975+0.0114
      29.09.20261.1861-0.0462
      28.09.20261.2323-0.0137
      27.09.20261.246+0.0191
      25.09.20261.2269-0.0827
      24.09.20261.3096+0.0356
      23.09.20261.274+0.0094
      22.09.20261.2646-0.041
      21.09.20261.3056-0.084
      20.09.20261.3896+0.0195
      19.09.20261.3701-0.041
      18.09.20261.4111-0.0373
      17.09.20261.4484-0.0575
      16.09.20261.5059+0.1007
      15.09.20261.4052-0.0159
      14.09.20261.4211-0.0678
      13.09.20261.4889+0.0114
      12.09.20261.4775-0.0274
      11.09.20261.5049+0.0123
      10.09.20261.4926+0.0626
      09.09.20261.43+0.0245
      08.09.20261.4055+0.0049
      07.09.20261.4006-0.0408
      06.09.20261.4414-0.0192
      05.09.20261.4606-0.0105
      04.09.20261.4711-0.0054
      03.09.20261.4765-0.0522
      02.09.20261.5287+0.0237
      01.09.20261.505-0.0055
      31.08.20261.5105+0.0271
      30.08.20261.4834-0.0116
      29.08.20261.495+0.0286
      28.08.20261.4664+0.0266
      27.08.20261.4398-0.0238
      26.08.20261.4636+0.0198
      25.08.20261.4438+0.0852
      23.08.20261.3586+0.0375
      22.08.20261.3211-0.0786
      21.08.20261.3997-0.0961
      20.08.20261.4958-0.1363
      19.08.20261.6321-0.0539
      18.08.20261.686+0.0352
      17.08.20261.6508-0.005
      16.08.20261.6558+0.0135
      15.08.20261.6423+0.007
      14.08.20261.6353+0.0117
      13.08.20261.6236+0.0016
      12.08.20261.622+0.0072
      11.08.20261.6148+0.0167
      10.08.20261.5981-0.0008
      09.08.20261.5989+0.0089
      08.08.20261.59-0.027
      07.08.20261.617+0.0048
      06.08.20261.6122+0.0513
      05.08.20261.5609+0.0325
      04.08.20261.5284+0.0133
      03.08.20261.5151+0.0236
      02.08.20261.4915-0.0271
      01.08.20261.5186-0.0035
      31.07.20261.5221+0.0093
      30.07.20261.5128+0.0044
      29.07.20261.5084

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.