Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » AIOZ Network » Cardano

    Курс AIOZ Network (AIOZ) к Cardano (ADA)

    Обновлено: 31.07.2026 15:50:01AIOZ Network

    =
    Калькулятор AIOZ - ADA / Обратный расчет: курс Cardano к AIOZ Network
    10
    10010

    Графики

    Динамика изменения курса aioz network относительно cardano, за 1 AIOZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28333
      макс: 0.30443
      за сутки:
        0.28725

      Таблица изменений курса aioz network : показать

      ДатаКурс+/-
      31.07 15:500.28725-0.00147
      31.07 15:400.28872+0.00068
      31.07 15:300.28804-0.00012
      31.07 15:280.28816-
      31.07 15:280.28816+0.0003
      31.07 15:100.28786+0.00049
      31.07 15:040.28737+0.00029
      31.07 15:000.28708-0.00078
      31.07 14:500.28786+0.00023
      31.07 14:400.28763+0.00076
      31.07 14:300.28687-0.00053
      31.07 14:200.2874+0.00089
      31.07 14:100.28651-0.00056
      31.07 14:000.28707+0.0002
      31.07 13:500.28687+0.00077
      31.07 13:400.2861-0.00158
      31.07 13:300.28768+0.0005
      31.07 13:200.28718-0.00063
      31.07 13:100.28781+0.00051
      31.07 13:030.2873-3.0E-5
      31.07 13:000.28733+0.00121
      31.07 12:500.28612-0.00043
      31.07 12:400.28655+0.00021
      31.07 12:300.28634+0.0019
      31.07 12:200.28444-0.00026
      31.07 12:100.2847+7.0E-5
      31.07 12:000.28463+0.0013
      31.07 11:500.28333-0.00049
      31.07 11:400.28382-0.00081
      31.07 11:300.28463-0.00096
      31.07 11:200.28559-0.00033
      31.07 11:100.28592-0.00088
      31.07 11:030.2868-0.00026
      31.07 11:000.28706-0.00091
      31.07 10:500.28797-0.00125
      31.07 10:400.28922-0.00078
      31.07 10:300.29-0.00026
      31.07 10:200.29026-0.00073
      31.07 10:100.29099+0.00074
      31.07 10:000.29025-0.00036
      31.07 09:500.29061+0.0005
      31.07 09:400.29011-0.00037
      31.07 09:300.29048-0.00106
      31.07 09:200.29154+0.00045
      31.07 09:100.29109+0.0002
      31.07 09:030.29089-0.0004
      31.07 09:000.29129-0.00057
      31.07 08:500.29186+8.0E-5
      31.07 08:400.29178-0.00021
      31.07 08:300.29199-0.00013
      31.07 08:200.29212+0.00165
      31.07 08:100.29047-0.00161
      31.07 08:000.29208-0.00022
      31.07 07:500.2923+0.00108
      31.07 07:400.29122-0.00146
      31.07 07:300.29268+0.00106
      31.07 07:200.29162-0.00088
      31.07 07:100.2925+0.00013
      31.07 07:030.29237+0.00045
      31.07 07:000.29192+0.00052
      31.07 06:500.2914-0.00032
      31.07 06:400.29172-2.0E-5
      31.07 06:300.29174+0.00165
      31.07 06:200.29009-0.00194
      31.07 06:100.29203+0.00035
      31.07 06:000.29168+0.00202
      31.07 05:500.28966-0.00231
      31.07 05:400.29197+0.00024
      31.07 05:300.29173-0.00139
      31.07 05:200.29312+0.00088
      31.07 05:100.29224-0.00135
      31.07 05:030.29359+3.0E-5
      31.07 05:000.29356+0.00165
      31.07 04:500.29191-0.00164
      31.07 04:450.29355+0.00185
      31.07 04:300.2917-0.00059
      31.07 04:200.29229+0.00084
      31.07 04:100.29145-0.00126
      31.07 04:000.29271-0.00076
      31.07 03:500.29347+0.00081
      31.07 03:400.29266+0.00018
      31.07 03:300.29248+0.00081
      31.07 03:200.29167+0.00085
      31.07 03:100.29082-0.00099
      31.07 03:030.29181+2.0E-5
      31.07 03:000.29179+0.00022
      31.07 02:500.29157+0.00027
      31.07 02:400.2913-0.00081
      31.07 02:300.29211+0.00054
      31.07 02:200.29157-0.00062
      31.07 02:100.29219-0.00012
      31.07 02:000.29231+0.00057
      31.07 01:500.29174+0.00041
      31.07 01:400.29133-0.0006
      31.07 01:300.29193-0.00035
      31.07 01:200.29228+0.00107
      31.07 01:100.29121-0.00065
      31.07 01:030.29186+0.00032
      31.07 01:000.29154+0.00023
      31.07 00:500.29131-0.00169
      31.07 00:400.293-3.0E-5
      31.07 00:300.29303+0.00135
      31.07 00:200.29168-0.0001
      31.07 00:100.29178+0.00106
      31.07 00:000.29072+0.00025
      30.07 23:500.29047+0.00039
      30.07 23:400.29008+0.002
      30.07 23:300.28808-5.0E-5
      30.07 23:200.28813-0.00049
      30.07 23:100.28862-0.00108
      30.07 23:030.2897-4.0E-5
      30.07 23:000.28974+3.0E-5
      30.07 22:500.28971+0.00071
      30.07 22:400.289-0.00045
      30.07 22:300.28945-0.00035
      30.07 22:200.2898+0.00013
      30.07 22:100.28967+0.00014
      30.07 22:000.28953+0.00043
      30.07 21:500.2891-0.00035
      30.07 21:400.28945-0.00014
      30.07 21:300.28959-2.0E-5
      30.07 21:200.28961+0.00109
      30.07 21:100.28852-0.00026
      30.07 21:030.28878-0.00011
      30.07 21:000.28889-0.00083
      30.07 20:500.28972-0.00099
      30.07 20:400.29071-0.00015
      30.07 20:300.29086+8.0E-5
      30.07 20:200.29078-0.00054
      30.07 20:100.29132-0.00025
      30.07 20:000.29157-0.00052
      30.07 19:500.29209+0.00175
      30.07 19:400.29034-0.00026
      30.07 19:300.2906+0.00039
      30.07 19:200.29021+2.0E-5
      30.07 19:100.29019+0.00075
      30.07 19:030.28944-0.00042
      30.07 19:000.28986+0.00208
      30.07 18:500.28778+0.00215
      30.07 18:400.28563+0.00191
      30.07 18:300.28372-0.00045
      30.07 18:200.28417-0.00013
      30.07 18:100.2843-0.00345
      30.07 18:000.28775-0.00355
      30.07 17:500.2913-0.00146
      30.07 17:400.29276-0.00342
      30.07 17:300.29618-0.00016
      30.07 17:200.29634+0.00047
      30.07 17:100.29587-0.00064
      30.07 17:030.29651+0.00051
      30.07 17:000.296-0.00192
      30.07 16:500.29792-0.00317
      30.07 16:400.30109-0.00263
      30.07 16:300.30372+4.0E-5
      30.07 16:200.30368+0.00071
      30.07 16:100.30297-0.00146
      30.07 16:000.30443
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28333
      макс: 0.31574
      за неделю:
        0.28725

      Таблица изменений курса aioz network : показать

      ДатаКурс+/-
      31.07 15:500.28725-0.00078
      31.07 14:500.28786+0.0002
      31.07 13:500.28687+0.00121
      31.07 12:500.28612+0.0013
      31.07 11:500.28333-0.00091
      31.07 10:500.28797-0.00036
      31.07 09:500.29061-0.00057
      31.07 08:500.29186-0.00022
      31.07 07:500.2923+0.00052
      31.07 06:500.2914+0.00202
      31.07 05:500.28966+0.00165
      31.07 04:500.29191-0.00076
      31.07 03:500.29347+0.00022
      31.07 02:500.29157+0.00057
      31.07 01:500.29174+0.00023
      31.07 00:500.29131+0.00025
      30.07 23:500.29047+3.0E-5
      30.07 22:500.28971+0.00043
      30.07 21:500.2891-0.00083
      30.07 20:500.28972-0.00052
      30.07 19:500.29209+0.00208
      30.07 18:500.28778-0.00355
      30.07 17:500.2913-0.00192
      30.07 16:500.29792+0.00101
      30.07 15:500.30342+0.00111
      30.07 14:500.30252+0.00045
      30.07 13:500.30193+0.00199
      30.07 12:500.30034-0.0006
      30.07 11:500.30143-0.00269
      30.07 10:500.30013+0.00228
      30.07 08:400.29662+0.00045
      30.07 07:500.29712+0.00024
      30.07 06:500.29598+0.00034
      30.07 05:500.29661+0.00074
      30.07 04:500.29328-0.00061
      30.07 03:500.29874-0.00017
      30.07 02:500.29953-0.00013
      30.07 01:500.30108+0.0031
      30.07 00:500.29541+0.00153
      29.07 23:500.29497-0.00191
      29.07 22:500.29642-0.00143
      29.07 21:500.29259-0.00022
      29.07 20:500.29178-0.00094
      29.07 19:500.29262+0.00054
      29.07 18:500.28637-0.00017
      29.07 17:500.28601+0.00088
      29.07 16:500.28342-5.0E-5
      29.07 15:500.28526+0.00013
      29.07 14:500.28713+0.0006
      29.07 13:500.28847-2.0E-5
      29.07 12:500.28838+0.00046
      29.07 11:500.28824+0.00014
      29.07 10:500.28672+0.00075
      29.07 09:500.28542-0.0004
      29.07 08:500.28803-0.00082
      29.07 07:500.29174+0.00036
      29.07 06:500.29116+0.00098
      29.07 05:500.28936-3.0E-5
      29.07 04:500.29579-0.00033
      29.07 03:500.29821+0.00014
      29.07 02:500.29862+0.00033
      29.07 01:500.30054+0.00051
      29.07 00:500.30357+0.00049
      28.07 23:500.30488-0.0003
      28.07 22:500.30673+0.00042
      28.07 21:500.30644-0.00088
      28.07 20:500.30662-0.0008
      28.07 19:500.30755+5.0E-5
      28.07 18:500.30746-0.00034
      28.07 17:500.30749-0.00081
      28.07 16:500.31065+0.00039
      28.07 15:500.30651+0.00042
      28.07 14:500.30799+0.00057
      28.07 13:500.30933+0.00091
      28.07 12:500.30536+2.0E-5
      28.07 11:500.30701-0.00067
      28.07 10:500.3102-0.00101
      28.07 09:500.31038-0.0005
      28.07 08:500.31129-0.00058
      28.07 07:500.31141+0.00067
      28.07 06:500.3116+6.0E-5
      28.07 05:500.31132+0.00055
      28.07 04:500.31406+0.00095
      28.07 03:500.31532-0.0006
      28.07 02:500.31574+0.00082
      28.07 01:500.3152-1.0E-5
      28.07 00:500.31243-0.00042
      27.07 23:500.31161-0.00035
      27.07 22:500.31206-0.0002
      27.07 21:500.31246-0.00039
      27.07 20:500.31195+0.00163
      27.07 19:500.31002+0.00035
      27.07 18:500.30918-0.00112
      27.07 17:500.31034+0.00136
      27.07 16:500.30089-1.0E-5
      27.07 15:500.30324+0.0004
      27.07 14:500.3033+0.00048
      27.07 13:500.29994+0.00144
      27.07 12:500.30067-0.00023
      27.07 11:500.30189+0.00021
      27.07 10:500.30239+0.00273
      27.07 09:500.29824-1.0E-5
      27.07 08:500.30089+0.00089
      27.07 07:500.3003+0.00072
      27.07 06:500.3027-0.00012
      27.07 05:500.29933-0.001
      27.07 04:500.30021-0.00087
      27.07 03:500.30088-0.00015
      27.07 02:500.29992+0.00078
      27.07 01:500.29736+0.00012
      27.07 00:500.29703+0.00047
      26.07 23:500.29713+0.00086
      26.07 22:500.29695-0.00151
      26.07 21:500.30001+0.00121
      26.07 20:500.30006+0.00027
      26.07 19:500.29875+0.00066
      26.07 18:500.29735+0.00081
      26.07 17:500.29843-0.00028
      26.07 16:500.29909+0.0001
      26.07 15:500.29879-0.00028
      26.07 14:500.29915-0.00041
      26.07 13:500.299-0.0001
      26.07 12:500.29918-0.00053
      26.07 11:500.29854-0.00015
      26.07 10:500.29663+0.00034
      26.07 09:500.29419-0.00013
      26.07 08:500.29362+0.00022
      26.07 07:500.29359+0.00053
      26.07 06:500.29317-0.00102
      26.07 05:500.29465+0.00047
      26.07 04:500.29268-0.0009
      26.07 03:500.29468+0.00011
      26.07 02:500.29535-5.0E-5
      26.07 01:500.29677+0.00068
      26.07 00:500.29662+0.00126
      25.07 23:500.29488-7.0E-5
      25.07 22:500.29322-2.0E-5
      25.07 21:500.29259+0.00072
      25.07 20:500.29248+0.00034
      25.07 19:500.29439+0.00029
      25.07 18:500.29408-0.00073
      25.07 17:500.29559+4.0E-5
      25.07 16:500.29877-0.00027
      25.07 15:500.30056-9.0E-5
      25.07 14:500.30179+0.00016
      25.07 13:500.30176+6.0E-5
      25.07 12:500.30128+0.00038
      25.07 11:500.30074+0.00013
      25.07 10:500.29941-0.00075
      25.07 09:500.30022-0.00044
      25.07 08:500.29925+0.00032
      25.07 07:500.29748+6.0E-5
      25.07 06:500.29743-4.0E-5
      25.07 05:500.29753+0.00015
      25.07 04:500.29742+0.00015
      25.07 03:500.29662-0.00026
      25.07 02:500.29716-0.00034
      25.07 01:500.29716+0.00018
      25.07 00:500.29776+0.00012
      24.07 23:500.2978-0.00018
      24.07 22:500.29789-0.00091
      24.07 21:500.30005-0.00027
      24.07 20:500.30204-0.00056
      24.07 19:500.30339-0.00019
      24.07 18:500.30089-0.00098
      24.07 17:500.2971+0.00116
      24.07 16:500.29527-1.0E-5
      24.07 15:500.296
    • * на графике представлен средесуточный курс aioz network в течение последних 30 дней.
      мин: 0.28333
      макс: 0.36965
      за месяц:
        0.28725
      Таблица изменений курса aioz network : показать
      ДатаКурс+/-
      30.07.20260.29535+0.00412
      29.07.20260.29123-0.01635
      28.07.20260.30758+0.00162
      27.07.20260.30596+0.00868
      26.07.20260.29728-6.0E-5
      25.07.20260.29734+0.00034
      24.07.20260.297+0.00984
      23.07.20260.28716+0.00128
      22.07.20260.28588-0.00223
      21.07.20260.28811-0.01421
      20.07.20260.30232+0.00273
      19.07.20260.29959+0.00194
      18.07.20260.29765-0.00922
      17.07.20260.30687-0.00103
      16.07.20260.3079+0.00094
      15.07.20260.30696-0.00724
      14.07.20260.3142+0.00032
      13.07.20260.31388+0.00664
      12.07.20260.30724+0.00389
      11.07.20260.30335-0.00304
      10.07.20260.30639+0.00136
      09.07.20260.30503+0.00046
      08.07.20260.30457+0.00919
      07.07.20260.29538+0.00304
      06.07.20260.29234-0.00018
      05.07.20260.29252-0.01746
      04.07.20260.30998-0.01198
      03.07.20260.32196-0.01661
      02.07.20260.33857-0.00582
      01.07.20260.34439-0.02526
      30.06.20260.36965
    • * на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.
      мин: 0.23911
      макс: 0.37235
      за квартал:
        0.28725
      Таблица изменений курса aioz network : показать
      ДатаКурс+/-
      30.07.20260.29535+0.00412
      29.07.20260.29123-0.01635
      28.07.20260.30758+0.00162
      27.07.20260.30596+0.00868
      26.07.20260.29728-6.0E-5
      25.07.20260.29734+0.00034
      24.07.20260.297+0.00984
      23.07.20260.28716+0.00128
      22.07.20260.28588-0.00223
      21.07.20260.28811-0.01421
      20.07.20260.30232+0.00273
      19.07.20260.29959+0.00194
      18.07.20260.29765-0.00922
      17.07.20260.30687-0.00103
      16.07.20260.3079+0.00094
      15.07.20260.30696-0.00724
      14.07.20260.3142+0.00032
      13.07.20260.31388+0.00664
      12.07.20260.30724+0.00389
      11.07.20260.30335-0.00304
      10.07.20260.30639+0.00136
      09.07.20260.30503+0.00046
      08.07.20260.30457+0.00919
      07.07.20260.29538+0.00304
      06.07.20260.29234-0.00018
      05.07.20260.29252-0.01746
      04.07.20260.30998-0.01198
      03.07.20260.32196-0.01661
      02.07.20260.33857-0.00582
      01.07.20260.34439-0.02526
      30.06.20260.36965+0.00576
      29.06.20260.36389-0.00846
      28.06.20260.37235+0.00839
      27.06.20260.36396+0.00117
      26.06.20260.36279-0.00062
      25.06.20260.36341-0.00419
      24.06.20260.3676+0.00368
      23.06.20260.36392+0.00235
      22.06.20260.36157+0.00081
      21.06.20260.36076-0.00045
      20.06.20260.36121-0.00539
      19.06.20260.3666+0.01126
      18.06.20260.35534+0.0051
      17.06.20260.35024+0.0103
      16.06.20260.33994+0.01101
      15.06.20260.32893-0.01044
      14.06.20260.33937+0.01253
      13.06.20260.32684-9.0E-5
      12.06.20260.32693-0.00935
      11.06.20260.33628-0.00693
      10.06.20260.34321+0.00139
      09.06.20260.34182-0.00468
      08.06.20260.3465+0.00053
      07.06.20260.34597+0.01223
      06.06.20260.33374-0.00551
      05.06.20260.33925+0.02782
      04.06.20260.31143+0.01415
      03.06.20260.29728+0.00705
      02.06.20260.29023+0.00322
      01.06.20260.28701+0.0012
      31.05.20260.28581+0.0013
      30.05.20260.28451-0.00054
      29.05.20260.28505+0.00666
      28.05.20260.27839-0.00883
      27.05.20260.28722-0.00519
      26.05.20260.29241+0.00616
      25.05.20260.28625+0.0037
      24.05.20260.28255+0.00804
      23.05.20260.27451+0.00109
      22.05.20260.27342-0.00118
      21.05.20260.2746+0.00267
      20.05.20260.27193+0.00518
      19.05.20260.26675+0.00456
      18.05.20260.26219-0.00431
      17.05.20260.2665-0.00227
      16.05.20260.26877-0.00047
      15.05.20260.26924+0.00147
      14.05.20260.26777-0.00436
      13.05.20260.27213-0.00174
      12.05.20260.27387-0.00059
      11.05.20260.27446+0.00048
      10.05.20260.27398-0.00123
      09.05.20260.27521+0.00715
      08.05.20260.26806+0.00289
      07.05.20260.26517+0.00363
      06.05.20260.26154-0.01211
      05.05.20260.27365+0.00709
      04.05.20260.26656+0.02745
      03.05.20260.23911-0.00176
      02.05.20260.24087-0.00062
      01.05.20260.24149

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.