Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » AIOZ Network » Cardano

    Курс AIOZ Network (AIOZ) к Cardano (ADA)

    Обновлено: 14.09.2026 22:20:01AIOZ Network

    =
    Калькулятор AIOZ - ADA / Обратный расчет: курс Cardano к AIOZ Network
    10
    10010

    Графики

    Динамика изменения курса aioz network относительно cardano, за 1 AIOZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33544
      макс: 0.35473
      за сутки:
      0.34577  

      Таблица изменений курса aioz network : показать

      ДатаКурс+/-
      14.09 22:200.34577-0.00021
      14.09 22:100.34598-0.0003
      14.09 22:000.34628-2.0E-5
      14.09 21:500.3463+0.0026
      14.09 21:400.3437-0.0025
      14.09 21:300.3462-0.00201
      14.09 21:200.34821+0.0014
      14.09 21:100.34681-0.00305
      14.09 21:030.34986+8.0E-5
      14.09 21:000.34978+0.0001
      14.09 20:500.34968-0.00114
      14.09 20:400.35082-0.00033
      14.09 20:300.35115-0.00012
      14.09 20:200.35127+0.00212
      14.09 20:100.34915+0.0007
      14.09 20:000.34845+0.00214
      14.09 19:500.34631-0.00013
      14.09 19:400.34644+0.0008
      14.09 19:300.34564+0.00182
      14.09 19:200.34382-0.00168
      14.09 19:100.3455+9.0E-5
      14.09 19:030.34541+0.00012
      14.09 19:000.34529-0.00105
      14.09 18:500.34634-0.00062
      14.09 18:400.34696+0.00055
      14.09 18:300.34641+0.0015
      14.09 18:200.34491+0.00025
      14.09 18:100.34466+0.00026
      14.09 18:000.3444+0.00025
      14.09 17:500.34415-0.00077
      14.09 17:400.34492-0.00163
      14.09 17:300.34655+0.00707
      14.09 17:200.33948-0.0007
      14.09 17:100.34018-0.00069
      14.09 17:030.34087+0.00068
      14.09 17:000.34019+0.00295
      14.09 16:500.33724-0.00057
      14.09 16:400.33781-0.0022
      14.09 16:300.34001-0.00572
      14.09 16:200.34573-0.00209
      14.09 16:100.34782+0.00299
      14.09 16:000.34483+0.00059
      14.09 15:500.34424+0.00021
      14.09 15:400.34403+0.00026
      14.09 15:300.34377+0.00058
      14.09 15:200.34319+0.00062
      14.09 15:100.34257+0.00082
      14.09 15:050.34175-5.0E-5
      14.09 15:030.3418+0.00028
      14.09 15:000.34152+0.00043
      14.09 14:500.34109-0.00065
      14.09 14:400.34174+0.00068
      14.09 14:300.34106-0.00048
      14.09 14:200.34154-0.00032
      14.09 14:100.34186+0.00097
      14.09 14:000.34089-0.00063
      14.09 13:500.34152+0.00095
      14.09 13:400.34057-0.00048
      14.09 13:300.34105+0.00036
      14.09 13:200.34069+0.00036
      14.09 13:100.34033+0.00081
      14.09 13:030.33952+0.00174
      14.09 13:000.33778-0.00045
      14.09 12:500.33823-3.0E-5
      14.09 12:400.33826-0.00332
      14.09 12:300.34158+0.00316
      14.09 12:200.33842+0.00298
      14.09 12:100.33544-0.00175
      14.09 12:000.33719-0.00044
      14.09 11:500.33763+0.0017
      14.09 11:400.33593-0.00074
      14.09 11:300.33667-0.00083
      14.09 11:200.3375+0.00026
      14.09 11:100.33724-0.00057
      14.09 11:050.33781+0.00112
      14.09 11:030.33669-0.00012
      14.09 11:000.33681+0.00073
      14.09 10:500.33608-0.00072
      14.09 10:400.3368+0.00055
      14.09 10:300.33625-0.0022
      14.09 10:200.33845-0.00487
      14.09 10:100.34332-0.0006
      14.09 10:000.34392-0.00024
      14.09 09:500.34416-0.00129
      14.09 09:400.34545-0.00071
      14.09 09:300.34616+0.00092
      14.09 09:200.34524-0.00084
      14.09 09:100.34608-0.0004
      14.09 09:080.34648-0.00176
      14.09 09:030.34824-0.00064
      14.09 09:000.34888-0.0009
      14.09 08:500.34978-0.0001
      14.09 08:400.34988-9.0E-5
      14.09 08:300.34997+0.00147
      14.09 08:200.3485-0.0021
      14.09 08:100.3506+0.00038
      14.09 08:000.35022-0.00118
      14.09 07:500.3514-8.0E-5
      14.09 07:400.35148-0.00027
      14.09 07:300.35175+0.00014
      14.09 07:200.35161+0.00082
      14.09 07:100.35079-0.00076
      14.09 07:030.35155+0.00016
      14.09 07:000.35139+0.00079
      14.09 06:500.3506+0.00055
      14.09 06:400.35005-0.00077
      14.09 06:300.35082+0.00015
      14.09 06:200.35067+0.00369
      14.09 06:100.34698+0.00121
      14.09 06:000.34577-0.00041
      14.09 05:500.34618-0.00052
      14.09 05:400.3467-0.00161
      14.09 05:300.34831-0.00195
      14.09 05:200.35026-0.00071
      14.09 05:100.35097+0.00211
      14.09 05:030.34886+0.00026
      14.09 05:000.3486-0.00081
      14.09 04:500.34941-0.00059
      14.09 04:400.35-0.0005
      14.09 04:300.3505-0.00091
      14.09 04:200.35141+0.00032
      14.09 04:100.35109-8.0E-5
      14.09 04:000.35117-0.00055
      14.09 03:500.35172+0.00077
      14.09 03:400.35095-0.00126
      14.09 03:300.35221+0.00102
      14.09 03:200.35119-0.00037
      14.09 03:100.35156-0.00058
      14.09 03:030.35214-0.0004
      14.09 03:000.35254-0.00041
      14.09 02:500.35295+0.00057
      14.09 02:400.35238+0.00014
      14.09 02:300.35224-0.00204
      14.09 02:200.35428+5.0E-5
      14.09 02:100.35423-0.00019
      14.09 02:000.35442-0.00031
      14.09 01:500.35473+0.0009
      14.09 01:400.35383+0.00024
      14.09 01:300.35359+2.0E-5
      14.09 01:200.35357+0.00151
      14.09 01:100.35206-0.00114
      14.09 01:030.3532-7.0E-5
      14.09 01:000.35327+0.00068
      14.09 00:500.35259+0.00039
      14.09 00:400.3522+0.00065
      14.09 00:300.35155+0.00183
      14.09 00:200.34972-0.00045
      14.09 00:100.35017+7.0E-5
      14.09 00:000.3501-0.00014
      13.09 23:500.35024-0.00175
      13.09 23:400.35199-0.00022
      13.09 23:300.35221-0.00037
      13.09 23:200.35258+0.00137
      13.09 23:100.35121-0.00032
      13.09 23:030.35153-4.0E-5
      13.09 23:000.35157
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28056
      макс: 0.36887
      за неделю:
      0.34577  

      Таблица изменений курса aioz network : показать

      ДатаКурс+/-
      14.09 22:200.34577-2.0E-5
      14.09 21:500.3463+0.0001
      14.09 20:500.34968+0.00214
      14.09 19:500.34631-0.00105
      14.09 18:500.34634+0.00025
      14.09 17:500.34415+0.00295
      14.09 16:500.33724+0.00059
      14.09 15:500.34424+0.00043
      14.09 14:500.34109-0.00063
      14.09 13:500.34152-0.00045
      14.09 12:500.33823-0.00044
      14.09 11:500.33763+0.00073
      14.09 10:500.33608-0.00024
      14.09 09:500.34416-0.0009
      14.09 08:500.34978-0.00118
      14.09 07:500.3514+0.00079
      14.09 06:500.3506-0.00041
      14.09 05:500.34618-0.00081
      14.09 04:500.34941-0.00055
      14.09 03:500.35172-0.00041
      14.09 02:500.35295-0.00031
      14.09 01:500.35473+0.00068
      14.09 00:500.35259-0.00014
      13.09 23:500.35024-0.00011
      13.09 22:500.35168-0.00076
      13.09 21:500.35042-0.00361
      13.09 20:500.35695-0.00095
      13.09 19:500.35303+0.00015
      13.09 18:500.35544+0.00148
      13.09 17:500.35098-0.00138
      13.09 16:500.36236-0.00104
      13.09 15:500.35247+0.00019
      13.09 14:500.3516+0.00019
      13.09 13:500.3478+0.00068
      13.09 12:500.34829+0.00041
      13.09 11:500.35209+0.00074
      13.09 10:500.35131+0.00034
      13.09 09:500.35088-0.00018
      13.09 08:500.35492-0.00127
      13.09 07:500.35512+0.00022
      13.09 06:500.35547+9.0E-5
      13.09 05:500.35377-0.0004
      13.09 04:500.35548-0.00015
      13.09 03:500.35661-0.00066
      13.09 02:500.35868-0.00074
      13.09 01:500.36041-0.00013
      13.09 00:500.3551+6.0E-5
      12.09 23:500.35389-0.00176
      12.09 22:500.35752+0.00063
      12.09 21:500.35861-0.00078
      12.09 20:500.36102-0.00108
      12.09 19:500.35887+0.00036
      12.09 18:500.35813-0.00066
      12.09 17:500.35925-0.00166
      12.09 16:500.36408+0.00142
      12.09 15:500.36531-0.00075
      12.09 14:500.36296+0.00464
      12.09 13:500.36104-0.00038
      12.09 12:500.36887+0.00115
      12.09 11:500.35323+8.0E-5
      12.09 10:500.35379+8.0E-5
      12.09 09:500.35508+0.00061
      12.09 08:500.35987+0.00133
      12.09 07:500.35677-0.00101
      12.09 06:500.35599+0.00151
      12.09 05:500.36151+0.00057
      12.09 04:500.36349-0.00109
      12.09 03:500.36337-0.00043
      12.09 02:500.35892+0.00105
      12.09 01:500.36633+0.0011
      12.09 00:500.36576+0.00149
      11.09 23:500.35847-0.00017
      11.09 22:500.34574+0.00135
      11.09 21:500.34427+0.00135
      11.09 20:500.34357+1.0E-5
      11.09 19:500.33963+0.00494
      11.09 18:500.33306-0.00238
      11.09 17:500.33783-0.00511
      11.09 16:500.3337-0.00048
      11.09 15:500.32991-0.00017
      11.09 14:500.33496-0.00022
      11.09 13:500.331+0.00132
      11.09 12:500.32716+0.0008
      11.09 11:500.32641-0.00022
      11.09 10:500.3216+0.00022
      11.09 09:500.32853-7.0E-5
      11.09 08:500.3242+0.00126
      11.09 07:500.33131-0.00011
      11.09 06:500.32656-0.0008
      11.09 05:500.33394-0.00128
      11.09 04:500.33879-0.0005
      11.09 03:500.34149+0.00149
      11.09 02:500.33515+0.00101
      11.09 01:500.32873+0.00042
      11.09 00:500.32831+0.00057
      10.09 23:500.32797-0.00127
      10.09 22:500.33349-0.0034
      10.09 21:500.32738-0.00163
      10.09 20:500.32658+0.00045
      10.09 19:500.32761-0.00046
      10.09 18:500.33039+0.00087
      10.09 17:500.33344+0.00066
      10.09 16:500.32141-0.00105
      10.09 15:500.32992-0.00224
      10.09 14:500.33234+0.00044
      10.09 13:500.33182+0.00075
      10.09 12:500.32754+0.00021
      10.09 11:500.3286+0.00017
      10.09 10:500.32964-0.00087
      10.09 09:500.33414+0.01083
      10.09 08:500.3256+0.00013
      10.09 07:500.32831-0.00186
      10.09 06:500.33402+0.00021
      10.09 05:500.3386-0.00099
      10.09 04:500.33592-0.00171
      10.09 03:500.34269+0.00083
      10.09 02:500.34411+0.00123
      10.09 01:500.33469+0.00142
      10.09 00:500.33568-0.0017
      09.09 23:500.32645-0.00284
      09.09 22:500.32432+0.00129
      09.09 21:500.32767-0.00037
      09.09 20:500.32734-0.00393
      09.09 19:500.33791+0.00088
      09.09 18:500.34844+0.00153
      09.09 17:500.3269+0.00469
      09.09 16:500.32861+0.00129
      09.09 15:500.31422-0.00064
      09.09 14:500.31484+0.00117
      09.09 13:500.31652+0.00157
      09.09 12:500.31608-0.00029
      09.09 11:500.31495+0.00068
      09.09 10:500.31495-0.00359
      09.09 09:500.31626+0.00112
      09.09 08:500.32437-0.00866
      09.09 07:500.33811+0.00011
      09.09 06:500.33827-0.00242
      09.09 05:500.33846-0.0005
      09.09 04:500.33521-0.0044
      09.09 03:500.35207-0.00405
      09.09 02:500.34525-0.00573
      09.09 01:500.35628+0.00211
      09.09 00:500.34313+0.00307
      08.09 23:500.35525-0.00304
      08.09 22:500.32659+0.00622
      08.09 21:500.31271+0.00044
      08.09 20:500.29176+0.0008
      08.09 19:500.28521+0.00099
      08.09 18:500.28056-0.00181
      08.09 17:500.2965-0.00155
      08.09 16:500.29159+2.0E-5
      08.09 15:500.29722+0.00051
      08.09 14:500.29435+0.00066
      08.09 13:500.28976-0.0016
      08.09 12:500.29576+0.00136
      08.09 11:500.29464+0.00035
      08.09 10:500.29471-0.00105
      08.09 09:500.28766+0.00038
      08.09 08:500.29045+0.0013
      08.09 07:500.29909+0.00018
      08.09 06:500.29401+0.00216
      08.09 05:500.29119+0.00022
      08.09 04:500.28961-0.00088
      08.09 03:500.29463+0.00091
      08.09 02:500.29457-0.00066
      08.09 01:500.29333+0.00241
      08.09 00:500.28737-0.00158
      07.09 23:500.28591-0.00247
      07.09 22:500.28692
    • * на графике представлен средесуточный курс aioz network в течение последних 30 дней.
      мин: 0.24356
      макс: 0.36887
      за месяц:
      0.34577  
      Таблица изменений курса aioz network : показать
      ДатаКурс+/-
      13.09.20260.35299-0.0064
      12.09.20260.35939+0.024
      11.09.20260.33539+0.00431
      10.09.20260.33108+0.00199
      09.09.20260.32909+0.0262
      08.09.20260.30289+0.01706
      07.09.20260.28583+0.01518
      06.09.20260.27065+0.00415
      05.09.20260.2665+0.00667
      04.09.20260.25983-0.00106
      03.09.20260.26089-0.01595
      02.09.20260.27684-0.00328
      01.09.20260.28012-0.0101
      31.08.20260.29022-0.00013
      30.08.20260.29035+0.00273
      29.08.20260.28762-0.00031
      28.08.20260.28793+0.003
      27.08.20260.28493+0.01881
      26.08.20260.26612+0.01136
      25.08.20260.25476+0.00807
      23.08.20260.24669+0.00313
      22.08.20260.24356-0.008
      21.08.20260.25156-0.00998
      20.08.20260.26154-0.00881
      19.08.20260.27035-0.0049
      18.08.20260.27525+0.00068
      17.08.20260.27457+0.00177
      16.08.20260.2728+0.00028
      15.08.20260.27252+0.00242
      14.08.20260.2701
    • * на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.
      мин: 0.23208
      макс: 0.37235
      за квартал:
      0.34577  
      Таблица изменений курса aioz network : показать
      ДатаКурс+/-
      13.09.20260.35299-0.0064
      12.09.20260.35939+0.024
      11.09.20260.33539+0.00431
      10.09.20260.33108+0.00199
      09.09.20260.32909+0.0262
      08.09.20260.30289+0.01706
      07.09.20260.28583+0.01518
      06.09.20260.27065+0.00415
      05.09.20260.2665+0.00667
      04.09.20260.25983-0.00106
      03.09.20260.26089-0.01595
      02.09.20260.27684-0.00328
      01.09.20260.28012-0.0101
      31.08.20260.29022-0.00013
      30.08.20260.29035+0.00273
      29.08.20260.28762-0.00031
      28.08.20260.28793+0.003
      27.08.20260.28493+0.01881
      26.08.20260.26612+0.01136
      25.08.20260.25476+0.00807
      23.08.20260.24669+0.00313
      22.08.20260.24356-0.008
      21.08.20260.25156-0.00998
      20.08.20260.26154-0.00881
      19.08.20260.27035-0.0049
      18.08.20260.27525+0.00068
      17.08.20260.27457+0.00177
      16.08.20260.2728+0.00028
      15.08.20260.27252+0.00242
      14.08.20260.2701-0.00121
      13.08.20260.27131+0.00447
      12.08.20260.26684+0.00624
      11.08.20260.2606+0.0025
      10.08.20260.2581+0.01995
      09.08.20260.23815+0.00492
      08.08.20260.23323+0.00115
      07.08.20260.23208-0.00868
      06.08.20260.24076-0.00456
      05.08.20260.24532+0.00247
      04.08.20260.24285-0.00914
      03.08.20260.25199-0.00855
      02.08.20260.26054-0.02081
      01.08.20260.28135-0.00665
      31.07.20260.288-0.00735
      30.07.20260.29535+0.00412
      29.07.20260.29123-0.01635
      28.07.20260.30758+0.00162
      27.07.20260.30596+0.00868
      26.07.20260.29728-6.0E-5
      25.07.20260.29734+0.00034
      24.07.20260.297+0.00984
      23.07.20260.28716+0.00128
      22.07.20260.28588-0.00223
      21.07.20260.28811-0.01421
      20.07.20260.30232+0.00273
      19.07.20260.29959+0.00194
      18.07.20260.29765-0.00922
      17.07.20260.30687-0.00103
      16.07.20260.3079+0.00094
      15.07.20260.30696-0.00724
      14.07.20260.3142+0.00032
      13.07.20260.31388+0.00664
      12.07.20260.30724+0.00389
      11.07.20260.30335-0.00304
      10.07.20260.30639+0.00136
      09.07.20260.30503+0.00046
      08.07.20260.30457+0.00919
      07.07.20260.29538+0.00304
      06.07.20260.29234-0.00018
      05.07.20260.29252-0.01746
      04.07.20260.30998-0.01198
      03.07.20260.32196-0.01661
      02.07.20260.33857-0.00582
      01.07.20260.34439-0.02526
      30.06.20260.36965+0.00576
      29.06.20260.36389-0.00846
      28.06.20260.37235+0.00839
      27.06.20260.36396+0.00117
      26.06.20260.36279-0.00062
      25.06.20260.36341-0.00419
      24.06.20260.3676+0.00368
      23.06.20260.36392+0.00235
      22.06.20260.36157+0.00081
      21.06.20260.36076-0.00045
      20.06.20260.36121-0.00539
      19.06.20260.3666+0.01126
      18.06.20260.35534+0.0051
      17.06.20260.35024+0.0103
      16.06.20260.33994+0.01101
      15.06.20260.32893

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.