Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » AIOZ Network » Cardano

    Курс AIOZ Network (AIOZ) к Cardano (ADA)

    Обновлено: 30.10.2026 05:50:01AIOZ Network

    =
    Калькулятор AIOZ - ADA / Обратный расчет: курс Cardano к AIOZ Network
    10
    10010

    Графики

    Динамика изменения курса aioz network относительно cardano, за 1 AIOZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46207
      макс: 0.49068
      за сутки:
      0.4789  

      Таблица изменений курса aioz network : показать

      ДатаКурс+/-
      30.10 05:500.4789+0.00298
      30.10 05:400.47592-0.00159
      30.10 05:300.47751-0.00145
      30.10 05:200.47896-0.00145
      30.10 05:100.48041+0.00034
      30.10 05:030.48007-0.00076
      30.10 05:000.48083+1.0E-5
      30.10 04:500.48082+0.00113
      30.10 04:400.47969-0.00327
      30.10 04:300.48296+0.00161
      30.10 04:200.48135-0.00029
      30.10 04:100.48164+0.00014
      30.10 04:000.4815-0.00173
      30.10 03:500.48323-0.00188
      30.10 03:400.48511-0.00162
      30.10 03:300.48673+0.00768
      30.10 03:200.47905+0.00459
      30.10 03:100.47446+0.00081
      30.10 03:030.47365+7.0E-5
      30.10 03:000.47358-0.00626
      30.10 02:500.47984-8.0E-5
      30.10 02:400.47992+0.0008
      30.10 02:300.47912-1.0E-5
      30.10 02:200.47913-0.00644
      30.10 02:100.48557+0.00184
      30.10 02:000.48373+0.00021
      30.10 01:500.48352+0.00199
      30.10 01:400.48153+0.00487
      30.10 01:300.47666-0.00182
      30.10 01:200.47848-0.00134
      30.10 01:100.47982-0.00123
      30.10 01:030.48105+0.00056
      30.10 01:000.48049-0.00159
      30.10 00:500.48208+0.00593
      30.10 00:400.47615-0.00321
      30.10 00:300.47936+0.00177
      30.10 00:200.47759-0.00527
      30.10 00:100.48286-0.00012
      30.10 00:000.48298-0.0077
      29.10 23:500.49068+0.01237
      29.10 23:400.47831+0.00182
      29.10 23:300.47649+0.00034
      29.10 23:200.47615-0.0015
      29.10 23:100.47765+0.00553
      29.10 23:030.47212+0.00034
      29.10 23:000.47178+0.00017
      29.10 22:500.47161+0.00049
      29.10 22:400.47112-0.00089
      29.10 22:300.47201-0.00129
      29.10 22:200.4733-0.00083
      29.10 22:100.47413+0.00062
      29.10 22:000.47351+0.00026
      29.10 21:500.47325-7.0E-5
      29.10 21:400.47332-0.00054
      29.10 21:300.47386+0.0002
      29.10 21:200.47366+0.00148
      29.10 21:100.47218+0.00016
      29.10 21:030.47202-0.00094
      29.10 21:000.47296-7.0E-5
      29.10 20:500.47303+0.0024
      29.10 20:400.47063-0.00089
      29.10 20:300.47152+0.00064
      29.10 20:200.47088+0.00092
      29.10 20:100.46996+0.00231
      29.10 20:000.46765-0.00225
      29.10 19:500.4699+0.0016
      29.10 19:400.4683+0.00103
      29.10 19:300.46727-0.00062
      29.10 19:200.46789+0.00333
      29.10 19:100.46456-0.00104
      29.10 19:030.4656-0.00078
      29.10 19:000.46638+0.00076
      29.10 18:500.46562+0.00355
      29.10 18:400.46207-0.00999
      29.10 18:300.47206-0.00147
      29.10 18:200.47353+0.00529
      29.10 18:100.46824+0.00314
      29.10 18:000.4651+0.00117
      29.10 17:500.46393-0.00044
      29.10 17:400.46437-0.00806
      29.10 17:300.47243+0.00181
      29.10 17:200.47062-0.0005
      29.10 17:100.47112+0.0043
      29.10 17:030.46682-0.00312
      29.10 17:000.46994-0.00157
      29.10 16:500.47151+0.0027
      29.10 16:400.46881-0.00294
      29.10 16:300.47175-0.00101
      29.10 16:200.47276-0.00062
      29.10 16:140.47338+0.00071
      29.10 16:000.47267+0.0007
      29.10 15:500.47197-0.00095
      29.10 15:400.47292+7.0E-5
      29.10 15:300.47285+0.00037
      29.10 15:200.47248+0.00037
      29.10 15:100.47211+0.00148
      29.10 15:030.47063+0.00023
      29.10 15:000.4704-0.00043
      29.10 14:500.47083-0.00076
      29.10 14:400.47159+0.00031
      29.10 14:300.47128+0.00015
      29.10 14:200.47113+0.00034
      29.10 14:100.47079+0.00134
      29.10 14:000.46945+0.00113
      29.10 13:500.46832+0.00201
      29.10 13:400.46631-0.00291
      29.10 13:300.46922-0.00197
      29.10 13:200.47119+0.00067
      29.10 13:100.47052+0.00044
      29.10 13:030.47008-6.0E-5
      29.10 13:000.47014-0.00019
      29.10 12:500.47033-0.00082
      29.10 12:400.47115+0.00066
      29.10 12:300.47049+0.00102
      29.10 12:200.46947+0.00125
      29.10 12:100.46822-0.00098
      29.10 12:000.4692-0.00055
      29.10 11:500.46975-0.00111
      29.10 11:400.47086+0.00095
      29.10 11:300.46991+4.0E-5
      29.10 11:200.46987-0.00086
      29.10 11:100.47073+1.0E-5
      29.10 11:030.47072-0.00013
      29.10 11:000.47085-0.00053
      29.10 10:500.47138+0.00018
      29.10 10:400.4712-0.0012
      29.10 10:300.4724+0.00027
      29.10 10:200.47213-6.0E-5
      29.10 10:100.47219-0.00255
      29.10 10:000.47474-0.00011
      29.10 09:500.47485+0.00065
      29.10 09:400.4742+0.00014
      29.10 09:300.47406-0.00024
      29.10 09:200.4743+0.00115
      29.10 09:100.47315-0.00034
      29.10 09:030.47349-0.00071
      29.10 09:000.4742+0.00224
      29.10 08:500.47196+0.00118
      29.10 08:400.47078-0.00032
      29.10 08:300.4711+0.00085
      29.10 08:200.47025-0.0016
      29.10 08:100.47185-0.00093
      29.10 08:000.47278+0.00015
      29.10 07:500.47263-0.00145
      29.10 07:400.47408-0.00083
      29.10 07:300.47491+0.00209
      29.10 07:200.47282-0.00177
      29.10 07:100.47459+0.00013
      29.10 07:030.47446+0.00022
      29.10 07:000.47424-0.00262
      29.10 06:500.47686-0.00036
      29.10 06:400.47722+0.00044
      29.10 06:300.47678-0.00023
      29.10 06:200.47701+0.00139
      29.10 06:100.47562-0.00175
      29.10 06:000.47737
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45334
      макс: 0.49068
      за неделю:
      0.4789  

      Таблица изменений курса aioz network : показать

      ДатаКурс+/-
      30.10 05:500.4789+1.0E-5
      30.10 04:500.48082-0.00173
      30.10 03:500.48323-0.00626
      30.10 02:500.47984+0.00021
      30.10 01:500.48352-0.00159
      30.10 00:500.48208-0.0077
      29.10 23:500.49068+0.00017
      29.10 22:500.47161+0.00026
      29.10 21:500.47325-7.0E-5
      29.10 20:500.47303-0.00225
      29.10 19:500.4699+0.00076
      29.10 18:500.46562+0.00117
      29.10 17:500.46393-0.00157
      29.10 16:500.47151+0.0007
      29.10 15:500.47197-0.00043
      29.10 14:500.47083+0.00113
      29.10 13:500.46832-0.00019
      29.10 12:500.47033-0.00055
      29.10 11:500.46975-0.00053
      29.10 10:500.47138-0.00011
      29.10 09:500.47485+0.00224
      29.10 08:500.47196+0.00015
      29.10 07:500.47263-0.00262
      29.10 06:500.47686+0.00118
      29.10 05:500.47619-0.0007
      29.10 04:500.4731+0.00143
      29.10 03:500.4679+0.00028
      29.10 02:500.46676+0.00105
      29.10 01:500.4644-9.0E-5
      29.10 00:500.46799-0.00121
      28.10 23:500.4644+0.00054
      28.10 22:500.45992+0.00198
      28.10 21:500.4642-0.00056
      28.10 20:500.46762+0.00029
      28.10 19:500.46751+7.0E-5
      28.10 18:500.46322-0.00074
      28.10 17:500.46549+0.00143
      28.10 16:500.47075-0.00116
      28.10 15:500.47624+0.00118
      28.10 14:500.46079+0.00048
      28.10 13:500.46368-0.00118
      28.10 12:500.46333+0.00513
      28.10 11:500.45952+0.00421
      28.10 10:500.46312-0.00032
      28.10 09:500.46441-0.00168
      28.10 08:500.46922-2.0E-5
      28.10 07:500.46862+0.00082
      28.10 06:500.46709+0.00032
      28.10 05:500.46752-0.00077
      28.10 04:500.46865-0.00196
      28.10 03:500.47191+0.00036
      28.10 02:500.46861-0.0014
      28.10 01:500.47204-0.00013
      28.10 00:500.47229-8.0E-5
      27.10 23:500.47256+0.00045
      27.10 22:500.47114+0.0002
      27.10 21:500.47088+0.00046
      27.10 20:500.47079-0.00192
      27.10 19:500.47417+0.00388
      27.10 18:500.46667+0.00146
      27.10 17:500.46991+0.00147
      27.10 16:500.46899-0.00031
      27.10 15:500.46845+0.00044
      27.10 14:500.47044-0.00046
      27.10 13:500.4716-0.00042
      27.10 12:500.47473+0.00046
      27.10 11:500.4714-0.00225
      27.10 10:500.47383+0.0005
      27.10 09:500.47257-0.00029
      27.10 08:500.47334-0.00128
      27.10 07:500.47242+0.00024
      27.10 06:500.47681-2.0E-5
      27.10 05:500.47727-0.00081
      27.10 04:500.47165-0.00084
      27.10 03:500.46936-0.00111
      27.10 02:500.46676-0.00028
      27.10 01:500.46974+0.00068
      27.10 00:500.46922-0.00457
      26.10 23:500.47613+0.0006
      26.10 22:500.47447+0.00028
      26.10 21:500.46982-0.00125
      26.10 20:500.47133-0.00116
      26.10 19:500.47396+0.00235
      26.10 18:500.47579-0.00064
      26.10 17:500.47911+0.00024
      26.10 16:500.47813-0.00125
      26.10 15:500.47765-0.00087
      26.10 14:500.47664+0.00094
      26.10 13:500.47477+0.00139
      26.10 12:500.4725+0.00015
      26.10 11:500.47684+0.00011
      26.10 10:500.47418-0.00333
      26.10 09:500.4772+0.00287
      26.10 08:500.4765-0.00175
      26.10 07:500.48193-0.00083
      26.10 06:500.48492-0.00036
      26.10 05:500.48516+0.00024
      26.10 04:500.48455-0.00109
      26.10 03:500.48376-0.00228
      26.10 02:500.48612+0.00018
      26.10 01:500.48438-0.00118
      26.10 00:500.48968-0.0003
      25.10 23:500.48655-0.00042
      25.10 22:500.48728+0.00021
      25.10 21:500.48503-0.00056
      25.10 20:500.48702-0.00118
      25.10 19:500.48128-0.00073
      25.10 18:500.48492-0.00238
      25.10 17:500.48736+0.0016
      25.10 16:500.48443+2.0E-5
      25.10 15:500.48406-0.00114
      25.10 14:500.4828+0.00067
      25.10 13:500.48463+0.0002
      25.10 12:500.48459+0.00195
      25.10 11:500.48238-0.00018
      25.10 10:500.47842+0.00203
      25.10 09:500.4797+7.0E-5
      25.10 08:500.47908+0.00099
      25.10 07:500.47822-0.00045
      25.10 06:500.47938+0.00042
      25.10 05:500.48141-0.00628
      25.10 04:500.48425+0.00156
      25.10 03:500.48529-0.00017
      25.10 02:500.48235-0.00189
      25.10 01:500.48514+0.00083
      25.10 00:500.48401-0.00058
      24.10 23:500.48268-0.00045
      24.10 22:500.48456+0.00603
      24.10 21:500.48526+0.00039
      24.10 20:500.48751+0.00179
      24.10 19:500.48491+0.00218
      24.10 18:500.48617+0.0034
      24.10 17:500.47858-0.00141
      24.10 16:500.47508+0.00075
      24.10 15:500.47236-0.00637
      24.10 14:500.48246+0.00217
      24.10 13:500.47189+0.00051
      24.10 12:500.4606-0.00082
      24.10 11:500.46167-0.00048
      24.10 10:500.46429+0.00053
      24.10 09:500.46569+0.00043
      24.10 08:500.46261-0.00047
      24.10 07:500.46357-0.00091
      24.10 06:500.46587+0.00061
      24.10 05:500.4655-0.00065
      24.10 04:500.46508-0.00033
      24.10 03:500.46783-0.00155
      24.10 02:500.46835+0.0038
      24.10 01:500.46409+0.00069
      24.10 00:500.45909+0.00085
      23.10 23:500.45838-0.00058
      23.10 22:500.45922-6.0E-5
      23.10 21:500.45638-0.00079
      23.10 20:500.45678+0.00116
      23.10 19:500.45334+0.00036
      23.10 18:500.45606+0.0001
      23.10 17:500.45756-0.00091
      23.10 16:500.45925+0.00017
      23.10 15:500.45843-0.00091
      23.10 14:500.46059+0.00104
      23.10 13:500.46261+0.00064
      23.10 12:500.46251-0.00058
      23.10 11:500.46433-0.00061
      23.10 10:500.4674+0.00018
      23.10 09:500.46738+0.00045
      23.10 08:500.46795+0.00063
      23.10 07:500.46913+0.00136
      23.10 06:500.46987+0.00118
      23.10 05:500.46968
    • * на графике представлен средесуточный курс aioz network в течение последних 30 дней.
      мин: 0.40598
      макс: 0.49068
      за месяц:
      0.4789  
      Таблица изменений курса aioz network : показать
      ДатаКурс+/-
      29.10.20260.47256+0.00609
      28.10.20260.46647-0.00548
      27.10.20260.47195-0.00438
      26.10.20260.47633-0.00734
      25.10.20260.48367+0.00909
      24.10.20260.47458+0.01136
      23.10.20260.46322-0.00044
      22.10.20260.46366-0.01022
      21.10.20260.47388+0.00517
      20.10.20260.46871-0.00371
      19.10.20260.47242+0.0132
      18.10.20260.45922-0.00105
      17.10.20260.46027-0.00216
      16.10.20260.46243-0.00578
      15.10.20260.46821-0.00824
      14.10.20260.47645-0.01005
      13.10.20260.4865+0.01476
      12.10.20260.47174+0.00544
      11.10.20260.4663+0.01019
      10.10.20260.45611-0.01174
      09.10.20260.46785+0.02805
      08.10.20260.4398+0.00395
      07.10.20260.43585+0.02987
      06.10.20260.40598-0.01644
      05.10.20260.42242-0.02711
      04.10.20260.44953-0.00074
      03.10.20260.45027-0.0037
      02.10.20260.45397+6.0E-5
      01.10.20260.45391-0.00657
      30.09.20260.46048-0.01129
      29.09.20260.47177
    • * на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.
      мин: 0.23208
      макс: 0.52945
      за квартал:
      0.4789  
      Таблица изменений курса aioz network : показать
      ДатаКурс+/-
      29.10.20260.47256+0.00609
      28.10.20260.46647-0.00548
      27.10.20260.47195-0.00438
      26.10.20260.47633-0.00734
      25.10.20260.48367+0.00909
      24.10.20260.47458+0.01136
      23.10.20260.46322-0.00044
      22.10.20260.46366-0.01022
      21.10.20260.47388+0.00517
      20.10.20260.46871-0.00371
      19.10.20260.47242+0.0132
      18.10.20260.45922-0.00105
      17.10.20260.46027-0.00216
      16.10.20260.46243-0.00578
      15.10.20260.46821-0.00824
      14.10.20260.47645-0.01005
      13.10.20260.4865+0.01476
      12.10.20260.47174+0.00544
      11.10.20260.4663+0.01019
      10.10.20260.45611-0.01174
      09.10.20260.46785+0.02805
      08.10.20260.4398+0.00395
      07.10.20260.43585+0.02987
      06.10.20260.40598-0.01644
      05.10.20260.42242-0.02711
      04.10.20260.44953-0.00074
      03.10.20260.45027-0.0037
      02.10.20260.45397+6.0E-5
      01.10.20260.45391-0.00657
      30.09.20260.46048-0.01129
      29.09.20260.47177-0.0133
      28.09.20260.48507+0.00476
      27.09.20260.48031-0.00194
      25.09.20260.48225-0.01371
      24.09.20260.49596-0.00408
      23.09.20260.50004-0.02941
      22.09.20260.52945+0.0812
      21.09.20260.44825+0.05583
      20.09.20260.39242+0.01443
      19.09.20260.37799+0.02624
      18.09.20260.35175+0.00418
      17.09.20260.34757+0.00517
      16.09.20260.3424-0.00306
      15.09.20260.34546+0.00044
      14.09.20260.34502-0.00797
      13.09.20260.35299-0.0064
      12.09.20260.35939+0.024
      11.09.20260.33539+0.00431
      10.09.20260.33108+0.00199
      09.09.20260.32909+0.0262
      08.09.20260.30289+0.01706
      07.09.20260.28583+0.01518
      06.09.20260.27065+0.00415
      05.09.20260.2665+0.00667
      04.09.20260.25983-0.00106
      03.09.20260.26089-0.01595
      02.09.20260.27684-0.00328
      01.09.20260.28012-0.0101
      31.08.20260.29022-0.00013
      30.08.20260.29035+0.00273
      29.08.20260.28762-0.00031
      28.08.20260.28793+0.003
      27.08.20260.28493+0.01881
      26.08.20260.26612+0.01136
      25.08.20260.25476+0.00807
      23.08.20260.24669+0.00313
      22.08.20260.24356-0.008
      21.08.20260.25156-0.00998
      20.08.20260.26154-0.00881
      19.08.20260.27035-0.0049
      18.08.20260.27525+0.00068
      17.08.20260.27457+0.00177
      16.08.20260.2728+0.00028
      15.08.20260.27252+0.00242
      14.08.20260.2701-0.00121
      13.08.20260.27131+0.00447
      12.08.20260.26684+0.00624
      11.08.20260.2606+0.0025
      10.08.20260.2581+0.01995
      09.08.20260.23815+0.00492
      08.08.20260.23323+0.00115
      07.08.20260.23208-0.00868
      06.08.20260.24076-0.00456
      05.08.20260.24532+0.00247
      04.08.20260.24285-0.00914
      03.08.20260.25199-0.00855
      02.08.20260.26054-0.02081
      01.08.20260.28135-0.00665
      31.07.20260.288

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.