Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » AIOZ Network, Cardano »

    Курс AIOZ Network к Cardano

    Обновлено: 17.05.2024 08:30:01AIOZ Network

    =
    Калькулятор AIOZ - ADA / Обратный расчет: курс Cardano к AIOZ Network
    0
    10010

    Графики

    Динамика изменения курса aioz network относительно cardano, за 1 AIOZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7203
      макс: 1.7833
      за сутки:
      1.7609  

      Таблица изменений курса aioz network : показать

      ДатаКурс+/-
      17.05 08:301.7609+0.0011
      17.05 08:201.7598+0.0077
      17.05 08:101.7521+0.0011
      17.05 08:001.751+0.0005
      17.05 07:501.7505-0.011
      17.05 07:401.7615-0.0021
      17.05 07:301.7636+0.0034
      17.05 07:201.7602-0.0013
      17.05 07:101.7615-0.0043
      17.05 07:001.7658-0.0074
      17.05 06:501.7732-0.0004
      17.05 06:401.7736+0.0017
      17.05 06:301.7719+0.0028
      17.05 06:201.7691-0.0008
      17.05 06:101.7699+0.002
      17.05 06:001.7679+0.0011
      17.05 05:501.7668-0.006
      17.05 05:401.7728-0.0046
      17.05 05:301.7774+0.0005
      17.05 05:201.7769+0.0023
      17.05 05:101.7746-0.0016
      17.05 05:001.7762-0.0017
      17.05 04:501.7779-0.0019
      17.05 04:401.7798-0.0035
      17.05 04:301.7833+0.0043
      17.05 04:201.779+0.0012
      17.05 04:101.7778+0.0034
      17.05 04:001.7744-0.0022
      17.05 03:501.7766-0.0019
      17.05 03:401.7785+0.0143
      17.05 03:301.7642+0.0092
      17.05 03:201.755+0.0056
      17.05 03:101.7494+0.0004
      17.05 03:001.749-0.0028
      17.05 02:501.7518-0.0064
      17.05 02:401.7582+0.0125
      17.05 02:301.7457+0.0002
      17.05 02:201.7455-0.0004
      17.05 02:101.7459+0.0014
      17.05 02:001.7445-0.0045
      17.05 01:501.749+0.0057
      17.05 01:401.7433+0.0067
      17.05 01:301.7366-0.0071
      17.05 01:201.7437-0.0003
      17.05 01:101.744-0.0012
      17.05 01:001.7452-0.0019
      17.05 00:501.7471-0.0042
      17.05 00:401.7513-0.0065
      17.05 00:301.7578-0.0036
      17.05 00:201.7614-0.001
      17.05 00:101.7624-0.0017
      17.05 00:001.7641+0.0057
      16.05 23:501.7584-0.0009
      16.05 23:401.7593+0.0062
      16.05 23:301.7531-0.0045
      16.05 23:201.7576+0.008
      16.05 23:101.7496+0.0023
      16.05 23:001.7473-0.0016
      16.05 22:501.7489-0.0157
      16.05 22:401.7646-0.0069
      16.05 22:301.7715-0.0001
      16.05 22:201.7716+0.0046
      16.05 22:101.767+0.0266
      16.05 22:001.7404+0.0031
      16.05 21:501.7373+0.0054
      16.05 21:401.7319+0.0006
      16.05 21:301.7313-0.0016
      16.05 21:201.7329+0.0047
      16.05 21:101.7282-0.0006
      16.05 21:001.7288+0.0011
      16.05 20:501.7277-0.002
      16.05 20:401.7297+0.0071
      16.05 20:301.7226+0.0011
      16.05 20:201.7215+0.0012
      16.05 20:101.7203-0.0048
      16.05 20:001.7251-0.0113
      16.05 19:501.7364+0.0046
      16.05 19:401.7318-0.0028
      16.05 19:301.7346-0.0072
      16.05 19:201.7418-0.0028
      16.05 19:101.7446-0.0168
      16.05 19:001.7614+0.0053
      16.05 18:501.7561+0.0023
      16.05 18:401.7538-0.002
      16.05 18:301.7558-0.0081
      16.05 18:201.7639+0.0053
      16.05 18:101.7586-0.0117
      16.05 18:001.7703+0.0007
      16.05 17:501.7696+0.0139
      16.05 17:401.7557-0.0061
      16.05 17:301.7618+0.0029
      16.05 17:201.7589+0.0028
      16.05 17:101.7561-0.0004
      16.05 17:001.7565+0.0099
      16.05 16:501.7466+0.0042
      16.05 16:401.7424-0.0056
      16.05 16:301.748-0.0248
      16.05 16:201.7728-0.0032
      16.05 16:101.776+0.0099
      16.05 16:001.7661-0.0019
      16.05 15:501.768-0.0014
      16.05 15:401.7694+0.0037
      16.05 15:301.7657+0.0005
      16.05 15:201.7652-0.0084
      16.05 15:101.7736+0.0152
      16.05 15:001.7584-0.0021
      16.05 14:501.7605-0.0011
      16.05 14:401.7616+0.0023
      16.05 14:301.7593+0.0031
      16.05 14:201.7562+0.0002
      16.05 14:101.756-0.0054
      16.05 14:001.7614+0.0025
      16.05 13:501.7589-0.0018
      16.05 13:401.7607+0.0036
      16.05 13:301.7571-
      16.05 13:201.7571+0.0034
      16.05 13:101.7537-0.0035
      16.05 13:001.7572-0.0026
      16.05 12:501.7598+0.0012
      16.05 12:401.7586+0.0011
      16.05 12:301.7575-0.0003
      16.05 12:201.7578-0.0015
      16.05 12:101.7593-0.0029
      16.05 12:001.7622+0.0013
      16.05 11:501.7609-0.0046
      16.05 11:401.7655+0.001
      16.05 11:301.7645+0.0075
      16.05 11:201.757+0.0055
      16.05 11:101.7515+0.0018
      16.05 11:001.7497-0.0016
      16.05 10:501.7513-0.001
      16.05 10:401.7523-0.0017
      16.05 10:301.754+0.0022
      16.05 10:201.7518+0.002
      16.05 10:101.7498+0.0003
      16.05 10:001.7495+0.0097
      16.05 09:501.7398-0.0023
      16.05 09:401.7421+0.0016
      16.05 09:301.7405+0.0035
      16.05 09:201.737-0.0042
      16.05 09:101.7412+0.0006
      16.05 09:001.7406
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7017
      макс: 1.889
      за неделю:
        1.7609

      Таблица изменений курса aioz network : показать

      ДатаКурс+/-
      17.05 08:301.7609+0.0005
      17.05 07:501.7505-0.0074
      17.05 06:501.7732+0.0011
      17.05 05:501.7668-0.0017
      17.05 04:501.7779-0.0022
      17.05 03:501.7766-0.0028
      17.05 02:501.7518-0.0045
      17.05 01:501.749-0.0019
      17.05 00:501.7471+0.0057
      16.05 23:501.7584-0.0016
      16.05 22:501.7489+0.0031
      16.05 21:501.7373+0.0011
      16.05 20:501.7277-0.0113
      16.05 19:501.7364+0.0053
      16.05 18:501.7561+0.0007
      16.05 17:501.7696+0.0099
      16.05 16:501.7466-0.0019
      16.05 15:501.768-0.0021
      16.05 14:501.7605+0.0025
      16.05 13:501.7589-0.0026
      16.05 12:501.7598+0.0013
      16.05 11:501.7609-0.0016
      16.05 10:501.7513+0.0097
      16.05 09:501.7398+0.0004
      16.05 08:501.7402-0.0125
      16.05 07:501.7453-0.0016
      16.05 06:501.7548-0.001
      16.05 05:501.7706-0.0004
      16.05 04:501.7685+0.0018
      16.05 03:501.7942+0.0061
      16.05 02:501.7685+0.0037
      16.05 01:501.7657-0.0036
      16.05 00:501.7794-0.0052
      15.05 23:501.7856-0.0035
      15.05 22:501.7905+0.0001
      15.05 21:501.7986-0.0021
      15.05 20:501.808-0.0044
      15.05 19:501.8087-0.0077
      15.05 18:501.8367-0.0099
      15.05 17:501.8733-0.0055
      15.05 16:501.8461+0.0078
      15.05 15:501.8033-0.0054
      15.05 14:501.7918+0.0089
      15.05 13:501.7717+0.0016
      15.05 12:501.7551-0.0023
      15.05 11:401.7649-0.0009
      15.05 10:501.7745-0.0015
      15.05 09:501.7768-0.0034
      15.05 08:501.7742+0.0041
      15.05 07:501.7777+0.0006
      15.05 06:501.7752+0.0028
      15.05 05:501.7623-0.0013
      15.05 04:501.7639-0.0011
      15.05 03:501.7689-0.0007
      15.05 02:501.7728-0.0005
      15.05 01:501.7783+0.0027
      15.05 00:501.7703-0.0071
      14.05 23:501.7714-0.0019
      14.05 22:501.7666-0.003
      14.05 21:501.7543-0.011
      14.05 20:501.7568-0.0047
      14.05 19:501.7552-0.0024
      14.05 18:501.7563-0.0035
      14.05 17:501.7798-0.0079
      14.05 16:501.8041-0.0018
      14.05 15:501.7828-0.0002
      14.05 14:501.7862+0.0008
      14.05 13:501.7739+0.0032
      14.05 12:501.7833+0.0038
      14.05 11:501.7671-0.0054
      14.05 10:501.7862-0.0005
      14.05 09:501.8089-0.0052
      14.05 08:501.8231-
      14.05 07:501.8141-0.0017
      14.05 06:501.8137-0.0004
      14.05 05:501.8153-0.0124
      14.05 04:501.8486-0.0042
      14.05 03:501.8644-0.0005
      14.05 02:501.8373+0.0001
      14.05 01:501.8322-0.0162
      14.05 00:501.8309-0.003
      13.05 23:501.8522+0.0013
      13.05 22:501.828+0.0015
      13.05 21:501.8051-0.003
      13.05 20:501.8132+0.0013
      13.05 19:501.832+0.0009
      13.05 18:501.8217-0.0073
      13.05 17:501.8741+0.0113
      13.05 16:501.8101-0.0083
      13.05 15:501.8301-0.0048
      13.05 14:501.7845-0.01
      13.05 13:501.7581-0.0065
      13.05 12:501.7694-0.0025
      13.05 11:501.7433+0.0051
      13.05 10:501.7017-0.0031
      13.05 09:501.7307+0.0013
      13.05 08:501.7294-0.0015
      13.05 07:501.7302-0.0035
      13.05 06:501.7494-0.0111
      13.05 05:501.7775-0.0051
      13.05 04:501.7769+0.0047
      13.05 03:501.7696+0.0038
      13.05 02:501.7679+0.0022
      13.05 01:501.7733+0.0013
      13.05 00:501.7751+0.0002
      12.05 23:501.7767-0.0018
      12.05 22:501.7804+0.0019
      12.05 21:501.782+0.0006
      12.05 20:501.7745-0.0128
      12.05 19:501.8026-0.0039
      12.05 18:501.7738-0.0015
      12.05 17:501.7757+0.0007
      12.05 16:501.7894+0.0034
      12.05 15:501.8055+0.0029
      12.05 14:501.8055-0.0012
      12.05 13:501.8096+0.0099
      12.05 12:501.8081-0.0038
      12.05 11:501.8019+0.0255
      12.05 10:501.7751-0.0018
      12.05 09:501.7902+0.0015
      12.05 08:501.794-0.0029
      12.05 07:501.7997+0.0118
      12.05 06:501.7915-0.0069
      12.05 05:501.801+0.004
      12.05 04:501.8+0.001
      12.05 03:501.8168+0.0005
      12.05 02:501.8359-0.0057
      12.05 01:501.8275-0.0007
      12.05 00:501.8252+0.0014
      11.05 23:501.8232+0.0032
      11.05 22:501.8339-0.0071
      11.05 21:501.8546+0.0022
      11.05 20:501.7997+0.0019
      11.05 19:501.8013+0.0035
      11.05 18:501.7991+0.0041
      11.05 17:501.7857-0.0101
      11.05 16:501.7898+0.005
      11.05 15:501.7961-0.0013
      11.05 14:501.7931-0.0014
      11.05 13:501.8052+0.0049
      11.05 12:501.7919+0.0021
      11.05 11:501.7901+0.004
      11.05 10:501.7736-0.004
      11.05 09:501.7885-0.0012
      11.05 08:501.7952-0.0026
      11.05 07:501.7945+0.0019
      11.05 06:501.7996-0.002
      11.05 05:501.8168-0.0001
      11.05 04:501.8357-0.0009
      11.05 03:501.8208+0.0024
      11.05 02:501.8273-0.0167
      11.05 01:501.8214+0.002
      11.05 00:501.7804+0.0002
      10.05 23:501.7797+0.001
      10.05 22:501.791-0.0086
      10.05 21:501.804+0.0131
      10.05 20:501.7804+0.0057
      10.05 19:501.7745+0.0207
      10.05 18:501.7312-0.0484
      10.05 17:501.7998-0.0132
      10.05 16:501.8549+0.0018
      10.05 15:501.8548+0.0061
      10.05 14:501.8568+0.0024
      10.05 13:501.8761+0.003
      10.05 12:501.8496-0.0129
      10.05 11:501.8602-0.0009
      10.05 10:501.8656-0.0038
      10.05 09:501.8753-0.0011
      10.05 08:501.889
    • * на графике представлен средесуточный курс aioz network в течение последних 30 дней.
      мин: 1.4011
      макс: 1.9756
      за месяц:
      1.7609  
      Таблица изменений курса aioz network : показать
      ДатаКурс+/-
      16.05.20241.8884-0.0365
      15.05.20241.9249+0.0036
      14.05.20241.9213-0.0082
      13.05.20241.9295+0.0026
      12.05.20241.9269-0.0178
      11.05.20241.9447-0.0305
      10.05.20241.9752-0.0004
      09.05.20241.9756+0.0762
      08.05.20241.8994-0.0726
      07.05.20241.972+0.2187
      06.05.20241.7533+0.0795
      05.05.20241.6738+0.0504
      04.05.20241.6234+0.0602
      03.05.20241.5632+0.0774
      02.05.20241.4858+0.0405
      01.05.20241.4453-0.0446
      30.04.20241.4899-0.0043
      29.04.20241.4942-0.0317
      28.04.20241.5259+0.0954
      27.04.20241.4305-0.0596
      26.04.20241.4901-0.0717
      25.04.20241.5618-0.0272
      24.04.20241.589+0.0242
      23.04.20241.5648-0.0453
      22.04.20241.6101+0.1082
      21.04.20241.5019+0.1008
      20.04.20241.4011-0.0365
      19.04.20241.4376-0.0811
      18.04.20241.5187-0.048
      17.04.20241.5667+0.0238
      16.04.20241.5429
    • * на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.
      мин: 0.32297
      макс: 1.9756
      за квартал:
      1.7609  
      Таблица изменений курса aioz network : показать
      ДатаКурс+/-
      16.05.20241.8884-0.0365
      15.05.20241.9249+0.0036
      14.05.20241.9213-0.0082
      13.05.20241.9295+0.0026
      12.05.20241.9269-0.0178
      11.05.20241.9447-0.0305
      10.05.20241.9752-0.0004
      09.05.20241.9756+0.0762
      08.05.20241.8994-0.0726
      07.05.20241.972+0.2187
      06.05.20241.7533+0.0795
      05.05.20241.6738+0.0504
      04.05.20241.6234+0.0602
      03.05.20241.5632+0.0774
      02.05.20241.4858+0.0405
      01.05.20241.4453-0.0446
      30.04.20241.4899-0.0043
      29.04.20241.4942-0.0317
      28.04.20241.5259+0.0954
      27.04.20241.4305-0.0596
      26.04.20241.4901-0.0717
      25.04.20241.5618-0.0272
      24.04.20241.589+0.0242
      23.04.20241.5648-0.0453
      22.04.20241.6101+0.1082
      21.04.20241.5019+0.1008
      20.04.20241.4011-0.0365
      19.04.20241.4376-0.0811
      18.04.20241.5187-0.048
      17.04.20241.5667+0.0238
      16.04.20241.5429-0.0855
      15.04.20241.6284+0.1906
      14.04.20241.4378+0.0235
      13.04.20241.4143+0.0241
      12.04.20241.3902-0.0367
      11.04.20241.4269-0.0476
      10.04.20241.4745-0.0027
      09.04.20241.4772-0.0557
      08.04.20241.5329-0.0366
      07.04.20241.5695-0.0012
      06.04.20241.5707+0.0728
      05.04.20241.4979-0.0532
      04.04.20241.5511-0.0593
      03.04.20241.6104+0.045
      02.04.20241.5654-0.0023
      01.04.20241.5677+0.1493
      31.03.20241.4184+0.0703
      30.03.20241.3481-0.0744
      29.03.20241.4225-0.0716
      28.03.20241.4941-0.0668
      27.03.20241.5609+0.0057
      26.03.20241.5552-0.0301
      25.03.20241.5853+0.0617
      24.03.20241.5236+0.0618
      23.03.20241.4618-0.0269
      22.03.20241.4887-0.0098
      21.03.20241.4985-0.001
      20.03.20241.4995+0.1131
      19.03.20241.3864-0.0358
      18.03.20241.4222+0.1629
      17.03.20241.2593+0.1352
      16.03.20241.1241+0.0437
      15.03.20241.0804+0.0214
      14.03.20241.059-0.0322
      13.03.20241.0912+0.10508
      12.03.20240.98612-0.11058
      11.03.20241.0967-0.0138
      10.03.20241.1105+0.0621
      09.03.20241.0484+0.32724
      08.03.20240.72116+0.20817
      07.03.20240.51299+0.11422
      06.03.20240.39877+0.04115
      05.03.20240.35762-0.01271
      04.03.20240.37033-0.04445
      03.03.20240.41478-0.00735
      02.03.20240.42213-0.05436
      01.03.20240.47649+0.0358
      29.02.20240.44069-0.06535
      28.02.20240.50604-0.00524
      27.02.20240.51128-0.03322
      26.02.20240.5445-0.00667
      25.02.20240.55117-0.00579
      24.02.20240.55696+0.0839
      23.02.20240.47306-0.0071
      22.02.20240.48016+0.0941
      21.02.20240.38606+0.04275
      20.02.20240.34331+0.00713
      19.02.20240.33618-0.00167
      18.02.20240.33785+0.00076
      17.02.20240.33709+0.01412
      16.02.20240.32297

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.