Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » AIOZ Network

    Курс Stellar (XLM) к AIOZ Network (AIOZ)

    Обновлено: 29.10.2026 17:40:01Stellar

    =
    Калькулятор XLM - AIOZ / Обратный расчет: курс AIOZ Network к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно aioz network, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7795
      макс: 1.8176
      за сутки:
      1.8096  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 17:401.8096+0.0199
      29.10 17:301.7897-0.0093
      29.10 17:201.799+0.0015
      29.10 17:101.7975-0.0156
      29.10 17:031.8131+0.0112
      29.10 17:001.8019+0.0029
      29.10 16:501.799-0.0138
      29.10 16:401.8128+0.0115
      29.10 16:301.8013+0.0032
      29.10 16:201.7981+0.0024
      29.10 16:141.7957-0.0032
      29.10 16:001.7989-0.0004
      29.10 15:501.7993+0.0037
      29.10 15:401.7956-0.0022
      29.10 15:301.7978+0.0036
      29.10 15:201.7942+0.0009
      29.10 15:101.7933-0.0022
      29.10 15:031.7955-0.0013
      29.10 15:001.7968-0.0005
      29.10 14:501.7973+0.004
      29.10 14:401.7933-0.0014
      29.10 14:301.7947-0.0017
      29.10 14:201.7964+0.0006
      29.10 14:101.7958-0.0019
      29.10 14:001.7977+0.0003
      29.10 13:501.7974-0.0114
      29.10 13:401.8088+0.0074
      29.10 13:301.8014+0.0062
      29.10 13:201.7952-0.0016
      29.10 13:101.7968-0.0017
      29.10 13:031.7985+0.0001
      29.10 13:001.7984+0.0017
      29.10 12:501.7967+0.0039
      29.10 12:401.7928-0.0019
      29.10 12:301.7947-0.0057
      29.10 12:201.8004-0.0067
      29.10 12:101.8071+0.0028
      29.10 12:001.8043+0.0016
      29.10 11:501.8027+0.0054
      29.10 11:401.7973-0.0042
      29.10 11:301.8015+0.0006
      29.10 11:201.8009+0.0011
      29.10 11:101.7998-0.0015
      29.10 11:031.8013+0.0007
      29.10 11:001.8006+0.0026
      29.10 10:501.798-0.0003
      29.10 10:401.7983+0.0015
      29.10 10:301.7968+0.0008
      29.10 10:201.796-0.0005
      29.10 10:101.7965+0.0104
      29.10 10:001.7861+0.0013
      29.10 09:501.7848-0.0015
      29.10 09:401.7863+0.0003
      29.10 09:301.786+0.0013
      29.10 09:201.7847-0.0055
      29.10 09:101.7902-0.0019
      29.10 09:031.7921+0.002
      29.10 09:001.7901-0.0049
      29.10 08:501.795-0.0024
      29.10 08:401.7974+0.002
      29.10 08:301.7954-0.0025
      29.10 08:201.7979+0.0014
      29.10 08:101.7965+0.0037
      29.10 08:001.7928+0.0003
      29.10 07:501.7925+0.0054
      29.10 07:401.7871+0.0012
      29.10 07:301.7859-0.0101
      29.10 07:201.796+0.0054
      29.10 07:101.7906-0.0009
      29.10 07:031.7915-0.0013
      29.10 07:001.7928+0.0109
      29.10 06:501.7819+0.0024
      29.10 06:401.7795-0.0005
      29.10 06:301.78-0.0008
      29.10 06:201.7808-0.0055
      29.10 06:101.7863+0.0034
      29.10 06:001.7829-0.0044
      29.10 05:501.7873-0.0037
      29.10 05:401.791-0.0043
      29.10 05:301.7953-0.0005
      29.10 05:201.7958+0.0138
      29.10 05:101.782-0.0107
      29.10 05:031.7927-0.0039
      29.10 05:001.7966+0.0098
      29.10 04:501.7868-0.0017
      29.10 04:401.7885+0.0019
      29.10 04:301.7866+0.0026
      29.10 04:201.784+0.0039
      29.10 04:101.7801-0.001
      29.10 04:001.7811-0.0049
      29.10 03:501.786-0.0049
      29.10 03:401.7909-0.0028
      29.10 03:301.7937+0.0002
      29.10 03:201.7935+0.0001
      29.10 03:101.7934+0.0018
      29.10 03:031.7916-
      29.10 03:001.7916-0.0009
      29.10 02:501.7925-0.0052
      29.10 02:401.7977-0.0015
      29.10 02:301.7992-0.0024
      29.10 02:201.8016-0.001
      29.10 02:101.8026-0.0005
      29.10 02:001.8031-0.003
      29.10 01:501.8061+0.0013
      29.10 01:401.8048+0.0032
      29.10 01:301.8016-0.0012
      29.10 01:201.8028+0.0127
      29.10 01:101.7901-0.0025
      29.10 01:031.7926-0.0008
      29.10 01:001.7934+0.0001
      29.10 00:501.7933+0.0068
      29.10 00:401.7865+0.0048
      29.10 00:301.7817-0.031
      29.10 00:201.8127+0.0199
      29.10 00:101.7928-0.021
      29.10 00:001.8138+0.0039
      28.10 23:501.8099+0.0137
      28.10 23:401.7962+0.0057
      28.10 23:301.7905+0.001
      28.10 23:201.7895-0.0227
      28.10 23:101.8122-0.0054
      28.10 23:031.8176+0.0012
      28.10 23:001.8164+0.0007
      28.10 22:501.8157+0.0043
      28.10 22:401.8114+0.0026
      28.10 22:301.8088-0.0005
      28.10 22:201.8093-0.0035
      28.10 22:101.8128+0.0104
      28.10 22:001.8024-0.0087
      28.10 21:501.8111-0.0013
      28.10 21:401.8124+0.0213
      28.10 21:301.7911-0.0143
      28.10 21:201.8054-0.0027
      28.10 21:101.8081+0.0116
      28.10 21:031.7965+0.0007
      28.10 21:001.7958-0.0004
      28.10 20:501.7962-0.0081
      28.10 20:401.8043+0.0063
      28.10 20:301.798-0.0097
      28.10 20:201.8077-0.0011
      28.10 20:101.8088+0.007
      28.10 20:001.8018-0.0054
      28.10 19:501.8072-0.001
      28.10 19:401.8082-0.0044
      28.10 19:301.8126+0.0081
      28.10 19:201.8045-0.0068
      28.10 19:101.8113-0.0032
      28.10 19:031.8145+0.0017
      28.10 19:001.8128-0.0015
      28.10 18:501.8143+0.0017
      28.10 18:401.8126-0.0008
      28.10 18:301.8134+0.0066
      28.10 18:201.8068+0.0004
      28.10 18:101.8064+0.003
      28.10 18:001.8034
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6759
      макс: 1.8176
      за неделю:
      1.8096  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 17:401.8096+0.0029
      29.10 16:501.799-0.0004
      29.10 15:501.7993-0.0005
      29.10 14:501.7973+0.0003
      29.10 13:501.7974+0.0017
      29.10 12:501.7967+0.0016
      29.10 11:501.8027+0.0026
      29.10 10:501.798+0.0013
      29.10 09:501.7848-0.0049
      29.10 08:501.795+0.0003
      29.10 07:501.7925+0.0109
      29.10 06:501.7819-0.0044
      29.10 05:501.7873+0.0098
      29.10 04:501.7868-0.0049
      29.10 03:501.786-0.0009
      29.10 02:501.7925-0.003
      29.10 01:501.8061+0.0001
      29.10 00:501.7933+0.0039
      28.10 23:501.8099+0.0007
      28.10 22:501.8157-0.0087
      28.10 21:501.8111-0.0004
      28.10 20:501.7962-0.0054
      28.10 19:501.8072-0.0015
      28.10 18:501.8143+0.004
      28.10 17:501.7994-0.0053
      28.10 16:501.7787+0.0067
      28.10 15:501.7511-0.0022
      28.10 14:501.7992-0.0027
      28.10 13:501.7857+0.004
      28.10 12:501.7888-0.0198
      28.10 11:501.8043-0.0148
      28.10 10:501.795+0.0013
      28.10 09:501.7868+0.0073
      28.10 08:501.769+0.0025
      28.10 07:501.7712-0.0024
      28.10 06:501.7739-0.0022
      28.10 05:501.7774+0.0069
      28.10 04:501.7722+0.0072
      28.10 03:501.7552-0.0002
      28.10 02:501.7651+0.0041
      28.10 01:501.7551+0.0004
      28.10 00:501.7548+0.0011
      27.10 23:501.755-0.0017
      27.10 22:501.7575-0.0009
      27.10 21:501.7585-0.0011
      27.10 20:501.7557+0.0069
      27.10 19:501.7353-0.0156
      27.10 18:501.7645-0.0082
      27.10 17:501.7524-0.0076
      27.10 16:501.7556+0.0007
      27.10 15:501.7569-0.0019
      27.10 14:501.7548-0.0004
      27.10 13:501.7496+0.0043
      27.10 12:501.7382-0.0015
      27.10 11:501.7453+0.0103
      27.10 10:501.7344-0.0022
      27.10 09:501.7438+0.0017
      27.10 08:501.737+0.0028
      27.10 07:501.7408-0.0025
      27.10 06:501.728-0.0006
      27.10 05:501.7275+0.002
      27.10 04:501.7487+0.0046
      27.10 03:501.7479+0.0066
      27.10 02:501.7529+0.0011
      27.10 01:501.7435-0.0033
      27.10 00:501.7455+0.0162
      26.10 23:501.7215-0.0011
      26.10 22:501.7252-0.0025
      26.10 21:501.7422+0.0025
      26.10 20:501.7392-0.001
      26.10 19:501.7356-0.0085
      26.10 18:501.7282-0.0004
      26.10 17:501.724-0.0026
      26.10 16:501.7351+0.0029
      26.10 15:501.7284+0.0009
      26.10 14:501.7346-0.0034
      26.10 13:501.7414-0.004
      26.10 12:501.7491-0.0018
      26.10 11:501.74-0.0007
      26.10 10:501.7526+0.0109
      26.10 09:501.7437-0.0095
      26.10 08:501.7355+0.0037
      26.10 07:501.7166+0.0027
      26.10 06:501.7114+0.0012
      26.10 05:501.7085-0.0041
      26.10 04:501.7122+0.0031
      26.10 03:501.7063+0.0085
      26.10 02:501.6936-0.0003
      26.10 01:501.6944+0.0054
      26.10 00:501.6759+0.0012
      25.10 23:501.6867+0.0017
      25.10 22:501.684-0.0012
      25.10 21:501.6975+0.0017
      25.10 20:501.6916+0.0021
      25.10 19:501.7132+0.0034
      25.10 18:501.6977+0.0055
      25.10 17:501.6959-0.0049
      25.10 16:501.7072-
      25.10 15:501.7073+0.0015
      25.10 14:501.7161-0.0032
      25.10 13:501.7114-0.0003
      25.10 12:501.7088-0.0057
      25.10 11:501.7159+0.0002
      25.10 10:501.727-0.0045
      25.10 09:501.7229-0.0004
      25.10 08:501.7251-0.0019
      25.10 07:501.7266+0.003
      25.10 06:501.7217-0.0002
      25.10 05:501.715+0.0244
      25.10 04:501.7003-0.0045
      25.10 03:501.6975+0.0007
      25.10 02:501.7089+0.0057
      25.10 01:501.7062-0.0039
      25.10 00:501.7098+0.0013
      24.10 23:501.7122+0.0026
      24.10 22:501.7033-0.0238
      24.10 21:501.703-0.0007
      24.10 20:501.6996-0.0088
      24.10 19:501.7062-0.0095
      24.10 18:501.7068-0.0139
      24.10 17:501.7302+0.0041
      24.10 16:501.7281-0.0009
      24.10 15:501.7293+0.0234
      24.10 14:501.6904-0.0065
      24.10 13:501.726-0.0069
      24.10 12:501.7744+0.005
      24.10 11:501.7742+0.0011
      24.10 10:501.7675-0.0029
      24.10 09:501.7583-0.0005
      24.10 08:501.7642+0.0028
      24.10 07:501.7638+0.0011
      24.10 06:501.761-0.0014
      24.10 05:501.7635+0.0044
      24.10 04:501.7602+0.0013
      24.10 03:501.7558+0.0049
      24.10 02:501.7579-0.0025
      24.10 01:501.7673-0.002
      24.10 00:501.7769-0.0044
      23.10 23:501.7868+0.003
      23.10 22:501.7831+0.0005
      23.10 21:501.7937+0.0032
      23.10 20:501.7911-0.0043
      23.10 19:501.8015-0.0015
      23.10 18:501.795+0.0009
      23.10 17:501.7858+0.0024
      23.10 16:501.7714+0.0011
      23.10 15:501.7787+0.0038
      23.10 14:501.7701-0.0036
      23.10 13:501.768-0.0029
      23.10 12:501.7682+0.0019
      23.10 11:501.7671-0.0007
      23.10 10:501.7609-0.0004
      23.10 09:501.7578-0.0031
      23.10 08:501.758-0.0021
      23.10 07:501.7604-0.0035
      23.10 06:501.749-0.004
      23.10 05:501.7498-0.0047
      23.10 04:501.7527+0.0049
      23.10 03:501.7493-0.0005
      23.10 02:501.7478-0.0015
      23.10 01:501.7477-0.0001
      23.10 00:501.7427-0.004
      22.10 23:501.7478+0.0082
      22.10 22:501.7558+0.0038
      22.10 21:501.7463-0.0017
      22.10 20:501.76+0.0055
      22.10 19:501.7473-0.0067
      22.10 18:501.7659+0.0035
      22.10 17:501.7598
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.6734
      макс: 1.9846
      за месяц:
        1.8096
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.7884+0.041
      27.10.20261.7474+0.0159
      26.10.20261.7315+0.0256
      25.10.20261.7059-0.0261
      24.10.20261.732-0.0383
      23.10.20261.7703-0.0035
      22.10.20261.7738+0.0553
      21.10.20261.7185-0.016
      20.10.20261.7345+0.0204
      19.10.20261.7141-0.0449
      18.10.20261.759+0.0127
      17.10.20261.7463+0.0187
      16.10.20261.7276+0.0056
      15.10.20261.722+0.0327
      14.10.20261.6893+0.0159
      13.10.20261.6734-0.0348
      12.10.20261.7082-0.0014
      11.10.20261.7096+0.0052
      10.10.20261.7044-0.0379
      09.10.20261.7423-0.0781
      08.10.20261.8204-0.0051
      07.10.20261.8255-0.1193
      06.10.20261.9448+0.0128
      05.10.20261.932-0.0226
      04.10.20261.9546+0.0088
      03.10.20261.9458+0.0062
      02.10.20261.9396-0.0391
      01.10.20261.9787-0.0059
      30.09.20261.9846+0.0359
      29.09.20261.9487+0.1291
      28.09.20261.8196
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.6214
      макс: 3.6189
      за квартал:
        1.8096
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.7884+0.041
      27.10.20261.7474+0.0159
      26.10.20261.7315+0.0256
      25.10.20261.7059-0.0261
      24.10.20261.732-0.0383
      23.10.20261.7703-0.0035
      22.10.20261.7738+0.0553
      21.10.20261.7185-0.016
      20.10.20261.7345+0.0204
      19.10.20261.7141-0.0449
      18.10.20261.759+0.0127
      17.10.20261.7463+0.0187
      16.10.20261.7276+0.0056
      15.10.20261.722+0.0327
      14.10.20261.6893+0.0159
      13.10.20261.6734-0.0348
      12.10.20261.7082-0.0014
      11.10.20261.7096+0.0052
      10.10.20261.7044-0.0379
      09.10.20261.7423-0.0781
      08.10.20261.8204-0.0051
      07.10.20261.8255-0.1193
      06.10.20261.9448+0.0128
      05.10.20261.932-0.0226
      04.10.20261.9546+0.0088
      03.10.20261.9458+0.0062
      02.10.20261.9396-0.0391
      01.10.20261.9787-0.0059
      30.09.20261.9846+0.0359
      29.09.20261.9487+0.1291
      28.09.20261.8196+0.0526
      27.09.20261.767-0.0347
      25.09.20261.8017+0.0911
      24.09.20261.7106+0.0044
      23.09.20261.7062+0.0848
      22.09.20261.6214-0.3051
      21.09.20261.9265-0.2691
      20.09.20262.1956-0.0858
      19.09.20262.2814-0.2008
      18.09.20262.4822-0.1718
      17.09.20262.654-0.0072
      16.09.20262.6612-0.045
      15.09.20262.7062+0.1038
      14.09.20262.6024+0.1453
      13.09.20262.4571+0.041
      12.09.20262.4161-0.1378
      11.09.20262.5539-0.0037
      10.09.20262.5576-0.0476
      09.09.20262.6052-0.2409
      08.09.20262.8461-0.1843
      07.09.20263.0304-0.0852
      06.09.20263.1156-0.074
      05.09.20263.1896-0.0248
      04.09.20263.2144-0.0488
      03.09.20263.2632+0.0638
      02.09.20263.1994+0.0134
      01.09.20263.186+0.084
      31.08.20263.102+0.0303
      30.08.20263.0717-0.0134
      29.08.20263.0851+0.0349
      28.08.20263.0502-0.0143
      27.08.20263.0645-0.2152
      26.08.20263.2797-0.1607
      25.08.20263.4404-0.122
      23.08.20263.5624-0.0479
      22.08.20263.6103+0.0823
      21.08.20263.528-0.0021
      20.08.20263.5301+0.1942
      19.08.20263.3359+0.1022
      18.08.20263.2337-0.0501
      17.08.20263.2838+0.0236
      16.08.20263.2602+0.0099
      15.08.20263.2503-0.0086
      14.08.20263.2589+0.0323
      13.08.20263.2266-0.0306
      12.08.20263.2572-0.0392
      11.08.20263.2964+0.0645
      10.08.20263.2319-0.2319
      09.08.20263.4638-0.0531
      08.08.20263.5169+0.0551
      07.08.20263.4618+0.0249
      06.08.20263.4369-0.1082
      05.08.20263.5451-0.0738
      04.08.20263.6189+0.0172
      03.08.20263.6017+0.0034
      02.08.20263.5983+0.0632
      01.08.20263.5351+0.0306
      31.07.20263.5045+0.0086
      30.07.20263.4959

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.