Курсы криптовалют к Stellar

Bitcoin 422023.7
Эфириум 13683.77
Tether USDt 5.4292
BNB 3932.72
XRP 7.5173
USDC 5.4311
Solana 551.68
TRON 1.8429
Hyperliquid 433.52
Zcash 6170.19
Dogecoin 0.45847
Monero 2778.02
Chainlink 62.1508
UNUS SED LEO 48.8549
Cardano 1.1347
Decimal 2.6754
Ethena USDe 5.4299
Dai 5.4302
Bitcoin Cash 1217.89

Все криптовалюты » Stellar » AIOZ Network

Курс Stellar (XLM) к AIOZ Network (AIOZ)

Обновлено: 14.09.2026 09:50:01 Stellar


	=
Калькулятор XLM - AIOZ / Обратный расчет: курс AIOZ Network к Stellar

7.76

Графики

Динамика изменения курса stellar относительно aioz network, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4015

макс: 2.5606

за сутки:

2.5606

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 09:50	2.5606	+0.0138
14.09 09:40	2.5468	+0.0078
14.09 09:30	2.539	-0.0087
14.09 09:20	2.5477	+0.0075
14.09 09:10	2.5402	+0.0026
14.09 09:08	2.5376	+0.0037
14.09 09:03	2.5339	+0.0038
14.09 09:00	2.5301	+0.006
14.09 08:50	2.5241	+0.005
14.09 08:40	2.5191	+0.0003
14.09 08:30	2.5188	-0.0081
14.09 08:20	2.5269	+0.0156
14.09 08:10	2.5113	-0.003
14.09 08:00	2.5143	+0.0046
14.09 07:50	2.5097	+0.0064
14.09 07:40	2.5033	+0.0048
14.09 07:30	2.4985	-0.0005
14.09 07:20	2.499	-0.0054
14.09 07:10	2.5044	+0.007
14.09 07:03	2.4974	-0.0004
14.09 07:00	2.4978	-0.001
14.09 06:50	2.4988	-0.0013
14.09 06:40	2.5001	+0.0142
14.09 06:30	2.4859	-0.001
14.09 06:20	2.4869	-0.0231
14.09 06:10	2.51	-0.006
14.09 06:00	2.516	+0.0069
14.09 05:50	2.5091	+0.0047
14.09 05:40	2.5044	+0.0159
14.09 05:30	2.4885	+0.004
14.09 05:20	2.4845	-0.0003
14.09 05:10	2.4848	-0.0149
14.09 05:03	2.4997	-0.0011
14.09 05:00	2.5008	+0.0052
14.09 04:50	2.4956	+0.0048
14.09 04:40	2.4908	-0.0003
14.09 04:30	2.4911	-0.0018
14.09 04:20	2.4929	+0.002
14.09 04:10	2.4909	+0.0051
14.09 04:00	2.4858	+0.0092
14.09 03:50	2.4766	-0.0063
14.09 03:40	2.4829	+0.0047
14.09 03:30	2.4782	-0.0021
14.09 03:20	2.4803	+0.0034
14.09 03:10	2.4769	+0.006
14.09 03:03	2.4709	+0.0031
14.09 03:00	2.4678	+0.0038
14.09 02:50	2.464	-0.0028
14.09 02:40	2.4668	-0.0035
14.09 02:30	2.4703	+0.0065
14.09 02:20	2.4638	+0.0069
14.09 02:10	2.4569	-0.0025
14.09 02:00	2.4594	+0.001
14.09 01:50	2.4584	-0.0054
14.09 01:40	2.4638	+0.0011
14.09 01:30	2.4627	-0.0047
14.09 01:20	2.4674	-0.0001
14.09 01:10	2.4675	+0.0071
14.09 01:03	2.4604	+0.004
14.09 01:00	2.4564	-0.0023
14.09 00:50	2.4587	+0.0013
14.09 00:40	2.4574	-0.0019
14.09 00:30	2.4593	-0.0152
14.09 00:20	2.4745	+0.0071
14.09 00:10	2.4674	+0.0007
14.09 00:00	2.4667	+0.0046
13.09 23:50	2.4621	+0.0102
13.09 23:40	2.4519	+0.0005
13.09 23:30	2.4514	+0.0037
13.09 23:20	2.4477	-0.0043
13.09 23:10	2.452	+0.0018
13.09 23:03	2.4502	+0.0004
13.09 23:00	2.4498	+0.0027
13.09 22:50	2.4471	+0.001
13.09 22:40	2.4461	-0.0025
13.09 22:30	2.4486	-0.0019
13.09 22:20	2.4505	-0.0039
13.09 22:10	2.4544	-0.0061
13.09 22:00	2.4605	+0.0056
13.09 21:50	2.4549	-0.0017
13.09 21:40	2.4566	+0.0008
13.09 21:30	2.4558	+0.0115
13.09 21:20	2.4443	+0.0122
13.09 21:10	2.4321	-0.0033
13.09 21:03	2.4354	-0.0019
13.09 21:00	2.4373	+0.0251
13.09 20:50	2.4122	-0.0438
13.09 20:40	2.456	+0.0014
13.09 20:30	2.4546	-0.0005
13.09 20:24	2.4551	+0.001
13.09 20:10	2.4541	+0.0036
13.09 20:00	2.4505	+0.007
13.09 19:50	2.4435	-0.0019
13.09 19:40	2.4454	+0.0045
13.09 19:30	2.4409	-0.0047
13.09 19:20	2.4456	-0.0002
13.09 19:10	2.4458	+0.0087
13.09 19:03	2.4371	+0.0005
13.09 19:00	2.4366	-0.0019
13.09 18:50	2.4385	-0.0033
13.09 18:40	2.4418	-0.0094
13.09 18:30	2.4512	-0.0064
13.09 18:20	2.4576	+0.0049
13.09 18:10	2.4527	-0.0053
13.09 18:00	2.458	-0.0097
13.09 17:50	2.4677	+0.0041
13.09 17:40	2.4636	+0.0103
13.09 17:30	2.4533	+0.0081
13.09 17:20	2.4452	+0.0184
13.09 17:10	2.4268	+0.0147
13.09 17:03	2.4121	+0.0052
13.09 17:00	2.4069	+0.0054
13.09 16:50	2.4015	-0.0399
13.09 16:40	2.4414	-0.002
13.09 16:30	2.4434	-0.0016
13.09 16:20	2.445	-0.0092
13.09 16:10	2.4542	-0.0244
13.09 16:00	2.4786	+0.0052
13.09 15:50	2.4734	-0.0039
13.09 15:40	2.4773	-0.0047
13.09 15:30	2.482	+0.0024
13.09 15:20	2.4796	+0.0011
13.09 15:10	2.4785	-0.0002
13.09 15:03	2.4787	-0.0003
13.09 15:00	2.479	+0.0019
13.09 14:50	2.4771	+0.0052
13.09 14:40	2.4719	-0.0241
13.09 14:30	2.496	-0.0122
13.09 14:20	2.5082	+0.0026
13.09 14:10	2.5056	-0.0001
13.09 14:00	2.5057	-0.0027
13.09 13:50	2.5084	+0.0109
13.09 13:40	2.4975	+0.0074
13.09 13:30	2.4901	+0.0066
13.09 13:20	2.4835	-0.0009
13.09 13:10	2.4844	-0.0038
13.09 13:03	2.4882	-0.0031
13.09 13:00	2.4913	-0.0025
13.09 12:50	2.4938	+0.0023
13.09 12:40	2.4915	+0.0023
13.09 12:30	2.4892	-0.0007
13.09 12:20	2.4899	-0.0046
13.09 12:10	2.4945	+0.0205
13.09 12:00	2.474	-0.0023
13.09 11:50	2.4763	-0.0011
13.09 11:40	2.4774	+0.0076
13.09 11:30	2.4698	+0.0026
13.09 11:20	2.4672	-0.001
13.09 11:10	2.4682	+0.0005
13.09 11:03	2.4677	-0.0016
13.09 11:00	2.4693	-0.0039
13.09 10:50	2.4732	+0.0022
13.09 10:40	2.471	+0.002
13.09 10:30	2.469	-0.0032
13.09 10:20	2.4722	-0.0023
13.09 10:10	2.4745	+0.0033
13.09 10:00	2.4712

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3508

макс: 3.1467

за неделю:

2.5606

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 09:50	2.5606	+0.006
14.09 08:50	2.5241	+0.0046
14.09 07:50	2.5097	-0.001
14.09 06:50	2.4988	+0.0069
14.09 05:50	2.5091	+0.0052
14.09 04:50	2.4956	+0.0092
14.09 03:50	2.4766	+0.0038
14.09 02:50	2.464	+0.001
14.09 01:50	2.4584	-0.0023
14.09 00:50	2.4587	+0.0046
13.09 23:50	2.4621	+0.0027
13.09 22:50	2.4471	+0.0056
13.09 21:50	2.4549	+0.0251
13.09 20:50	2.4122	+0.007
13.09 19:50	2.4435	-0.0019
13.09 18:50	2.4385	-0.0097
13.09 17:50	2.4677	+0.0054
13.09 16:50	2.4015	+0.0052
13.09 15:50	2.4734	+0.0019
13.09 14:50	2.4771	-0.0027
13.09 13:50	2.5084	-0.0025
13.09 12:50	2.4938	-0.0023
13.09 11:50	2.4763	-0.0039
13.09 10:50	2.4732	-0.001
13.09 09:50	2.4722	+0.0009
13.09 08:50	2.4467	+0.0074
13.09 07:50	2.4461	-0.003
13.09 06:50	2.4449	+0.0024
13.09 05:50	2.4505	+0.0055
13.09 04:50	2.4378	-0.0019
13.09 03:50	2.4306	+0.0042
13.09 02:50	2.4209	+0.0047
13.09 01:50	2.4142	-0.0008
13.09 00:50	2.4507	-0.0003
12.09 23:50	2.4471	+0.0119
12.09 22:50	2.4301	-0.0052
12.09 21:50	2.4267	+0.0026
12.09 20:50	2.4154	+0.0045
12.09 19:50	2.4364	+0.0001
12.09 18:50	2.4389	+0.0057
12.09 17:50	2.4172	+0.0103
12.09 16:50	2.3867	-0.0095
12.09 15:50	2.3822	+0.0015
12.09 14:50	2.4029	-0.0292
12.09 13:50	2.4149	+0.0044
12.09 12:50	2.3508	-0.0096
12.09 11:50	2.4531	+0.0014
12.09 10:50	2.4415	+0.0002
12.09 09:50	2.4318	-0.0024
12.09 08:50	2.4043	-0.005
12.09 07:50	2.4315	+0.0069
12.09 06:50	2.4329	-0.0064
12.09 05:50	2.3909	-0.0083
12.09 04:50	2.3918	+0.0089
12.09 03:50	2.39	+0.0032
12.09 02:50	2.4083	-0.0127
12.09 01:50	2.3695	-0.0045
12.09 00:50	2.37	-0.0113
11.09 23:50	2.4222	-0.0016
11.09 22:50	2.5112	-0.0092
11.09 21:50	2.5334	-0.0115
11.09 20:50	2.5251	+0.0072
11.09 19:50	2.5479	-0.0331
11.09 18:50	2.5974	+0.023
11.09 17:50	2.5457	+0.038
11.09 16:50	2.5698	+0.0134
11.09 15:50	2.5902	-0.0012
11.09 14:50	2.5769	-0.001
11.09 13:50	2.5974	-0.005
11.09 12:50	2.6148	-0.0069
11.09 11:50	2.6006	+0.0044
11.09 10:50	2.6355	-0.0004
11.09 09:50	2.5748	+0.0021
11.09 08:50	2.5917	-0.0109
11.09 07:50	2.5331	-0.001
11.09 06:50	2.5938	+0.006
11.09 05:50	2.5425	+0.008
11.09 04:50	2.5103	+0.0009
11.09 03:50	2.4965	-0.0071
11.09 02:50	2.5432	-0.0042
11.09 01:50	2.5842	+0.0004
11.09 00:50	2.5805	-0.0088
10.09 23:50	2.5925	+0.0052
10.09 22:50	2.5557	+0.0151
10.09 21:50	2.6065	+0.0111
10.09 20:50	2.6066	-0.0013
10.09 19:50	2.5963	+0.0075
10.09 18:50	2.5637	-0.0092
10.09 17:50	2.5252	-0.0073
10.09 16:50	2.6249	+0.0164
10.09 15:50	2.5624	+0.0128
10.09 14:50	2.5419	-0.001
10.09 13:50	2.5387	-0.0055
10.09 12:50	2.5676	-0.0003
10.09 11:50	2.5595	-0.0066
10.09 10:50	2.5588	+0.0014
10.09 09:50	2.529	-0.0831
10.09 08:50	2.5932	-0.001
10.09 07:50	2.57	+0.0148
10.09 06:50	2.5246	-0.0046
10.09 05:50	2.5025	+0.0079
10.09 04:50	2.53	+0.0128
10.09 03:50	2.4856	-0.0056
10.09 02:50	2.4838	-0.0085
10.09 01:50	2.5594	-0.0076
10.09 00:50	2.5491	+0.009
09.09 23:50	2.6234	+0.0249
09.09 22:50	2.6314	-0.0107
09.09 21:50	2.5992	+0.002
09.09 20:50	2.6063	+0.0321
09.09 19:50	2.5104	-0.0069
09.09 18:50	2.4497	-0.0136
09.09 17:50	2.6292	-0.0317
09.09 16:50	2.6151	-0.0067
09.09 15:50	2.7232	+0.0072
09.09 14:50	2.724	-0.0109
09.09 13:50	2.721	-0.015
09.09 12:50	2.7229	+0.0013
09.09 11:50	2.7212	-0.01
09.09 10:50	2.7331	+0.0308
09.09 09:50	2.722	-0.0115
09.09 08:50	2.665	+0.0668
09.09 07:50	2.5404	+0.0029
09.09 06:50	2.5496	+0.016
09.09 05:50	2.5497	+0.0075
09.09 04:50	2.5563	+0.0315
09.09 03:50	2.4246	+0.0316
09.09 02:50	2.4774	+0.0356
09.09 01:50	2.4007	-0.0098
09.09 00:50	2.5004	-0.0236
08.09 23:50	2.4	+0.0198
08.09 22:50	2.6182	-0.0513
08.09 21:50	2.7202	-0.0123
08.09 20:50	2.9145	+0.0059
08.09 19:50	2.9505	+0.0064
08.09 18:50	2.9776	+0.0222
08.09 17:50	2.8976	+0.0153
08.09 16:50	2.9567	-0.0054
08.09 15:50	2.8996	-0.0124
08.09 14:50	2.9525	-0.0045
08.09 13:50	2.9949	+0.0145
08.09 12:50	2.9347	-0.0076
08.09 11:50	2.9608	-0.0014
08.09 10:50	2.9696	+0.005
08.09 09:50	3.0393	-0.0033
08.09 08:50	3.0145	-0.0088
08.09 07:50	2.9175	-0.0007
08.09 06:50	2.9491	-0.0229
08.09 05:50	2.9808	+0.0002
08.09 04:50	3.0035	+0.0082
08.09 03:50	2.9659	-0.0103
08.09 02:50	2.9827	+0.0036
08.09 01:50	2.9892	-0.0137
08.09 00:50	3.0436	+0.0099
07.09 23:50	3.0587	+0.0293
07.09 22:50	3.0411	+0.0008
07.09 21:50	3.0487	-0.0444
07.09 20:50	3.0837	-0.0113
07.09 19:50	3.0979	+0.0219
07.09 18:50	3.0264	-0.0021
07.09 17:50	3.0207	-0.0155
07.09 16:50	3.0621	-0.0164
07.09 15:50	3.1467	-0.0052
07.09 14:50	3.1181	-0.0078
07.09 13:50	3.1391	+0.0016
07.09 12:50	3.0495	+0.0059
07.09 11:50	3.0112	-0.0043
07.09 10:50	2.9835	-0.059
07.09 09:50	3.0199

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 2.3508

макс: 3.6103

за месяц:

2.5606

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	2.4571	+0.041
12.09.2026	2.4161	-0.1378
11.09.2026	2.5539	-0.0037
10.09.2026	2.5576	-0.0476
09.09.2026	2.6052	-0.2409
08.09.2026	2.8461	-0.1843
07.09.2026	3.0304	-0.0852
06.09.2026	3.1156	-0.074
05.09.2026	3.1896	-0.0248
04.09.2026	3.2144	-0.0488
03.09.2026	3.2632	+0.0638
02.09.2026	3.1994	+0.0134
01.09.2026	3.186	+0.084
31.08.2026	3.102	+0.0303
30.08.2026	3.0717	-0.0134
29.08.2026	3.0851	+0.0349
28.08.2026	3.0502	-0.0143
27.08.2026	3.0645	-0.2152
26.08.2026	3.2797	-0.1607
25.08.2026	3.4404	-0.122
23.08.2026	3.5624	-0.0479
22.08.2026	3.6103	+0.0823
21.08.2026	3.528	-0.0021
20.08.2026	3.5301	+0.1942
19.08.2026	3.3359	+0.1022
18.08.2026	3.2337	-0.0501
17.08.2026	3.2838	+0.0236
16.08.2026	3.2602	+0.0099
15.08.2026	3.2503	-0.0086
14.08.2026	3.2589

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 2.3508

макс: 4.0582

за квартал:

2.5606

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	2.4571	+0.041
12.09.2026	2.4161	-0.1378
11.09.2026	2.5539	-0.0037
10.09.2026	2.5576	-0.0476
09.09.2026	2.6052	-0.2409
08.09.2026	2.8461	-0.1843
07.09.2026	3.0304	-0.0852
06.09.2026	3.1156	-0.074
05.09.2026	3.1896	-0.0248
04.09.2026	3.2144	-0.0488
03.09.2026	3.2632	+0.0638
02.09.2026	3.1994	+0.0134
01.09.2026	3.186	+0.084
31.08.2026	3.102	+0.0303
30.08.2026	3.0717	-0.0134
29.08.2026	3.0851	+0.0349
28.08.2026	3.0502	-0.0143
27.08.2026	3.0645	-0.2152
26.08.2026	3.2797	-0.1607
25.08.2026	3.4404	-0.122
23.08.2026	3.5624	-0.0479
22.08.2026	3.6103	+0.0823
21.08.2026	3.528	-0.0021
20.08.2026	3.5301	+0.1942
19.08.2026	3.3359	+0.1022
18.08.2026	3.2337	-0.0501
17.08.2026	3.2838	+0.0236
16.08.2026	3.2602	+0.0099
15.08.2026	3.2503	-0.0086
14.08.2026	3.2589	+0.0323
13.08.2026	3.2266	-0.0306
12.08.2026	3.2572	-0.0392
11.08.2026	3.2964	+0.0645
10.08.2026	3.2319	-0.2319
09.08.2026	3.4638	-0.0531
08.08.2026	3.5169	+0.0551
07.08.2026	3.4618	+0.0249
06.08.2026	3.4369	-0.1082
05.08.2026	3.5451	-0.0738
04.08.2026	3.6189	+0.0172
03.08.2026	3.6017	+0.0034
02.08.2026	3.5983	+0.0632
01.08.2026	3.5351	+0.0306
31.07.2026	3.5045	+0.0086
30.07.2026	3.4959	-0.1317
29.07.2026	3.6276	+0.0788
28.07.2026	3.5488	-0.0609
27.07.2026	3.6097	-0.0351
26.07.2026	3.6448	-0.0122
25.07.2026	3.657	-0.016
24.07.2026	3.673	-0.0476
23.07.2026	3.7206	-0.0838
22.07.2026	3.8044	-0.0207
21.07.2026	3.8251	+0.079
20.07.2026	3.7461	-0.0473
19.07.2026	3.7934	+0.0322
18.07.2026	3.7612	+0.0506
17.07.2026	3.7106	-0.0534
16.07.2026	3.764	+0.0806
15.07.2026	3.6834	+0.0933
14.07.2026	3.5901	-0.075
13.07.2026	3.6651	-0.0464
12.07.2026	3.7115	-0.0205
11.07.2026	3.732	+0.0192
10.07.2026	3.7128	+0.1348
09.07.2026	3.578	-0.0018
08.07.2026	3.5798	-0.095
07.07.2026	3.6748	-0.0509
06.07.2026	3.7257	+0.104
05.07.2026	3.6217	-0.0211
04.07.2026	3.6428	-0.0085
03.07.2026	3.6513	-0.05
02.07.2026	3.7013	-0.1111
01.07.2026	3.8124	+0.4034
30.06.2026	3.409	+0.1175
29.06.2026	3.2915	+0.094
28.06.2026	3.1975	-0.0735
27.06.2026	3.271	-0.0813
26.06.2026	3.3523	-0.0755
25.06.2026	3.4278	-0.0544
24.06.2026	3.4822	-0.0113
23.06.2026	3.4935	-0.1295
22.06.2026	3.623	-0.0455
21.06.2026	3.6685	+0.0116
20.06.2026	3.6569	-0.0824
19.06.2026	3.7393	-0.3189
18.06.2026	4.0582	+0.2803
17.06.2026	3.7779	+0.1263
16.06.2026	3.6516	+0.2445
15.06.2026	3.4071

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот