Курсы криптовалют к Tether USDt

Bitcoin 80820.57
Эфириум 2339.65
BNB 745.74
XRP 1.2942
USDC 1.001
Solana 101.13
TRON 0.33133
Hyperliquid 94.3056
Zcash 1329.27
Dogecoin 0.07963
Monero 604.88
Chainlink 11.7413
UNUS SED LEO 9.4716
Cardano 0.20346
Stellar 0.17053
NEAR Protocol 4.4979
Bitcoin Cash 289.46
Decimal 0.45895
Rain 0.006452

Все криптовалюты » Tether USDt » AIOZ Network

Курс Tether USDt (USDT) к AIOZ Network (AIOZ)

Обновлено: 29.10.2026 21:10:02 Tether USDt


	=
Калькулятор USDT - AIOZ / Обратный расчет: курс AIOZ Network к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно aioz network, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2729

макс: 10.7473

за сутки:

10.4092

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 21:10	10.4092	-0.0114
29.10 21:03	10.4206	+0.0031
29.10 21:00	10.4175	-0.0028
29.10 20:50	10.4203	+0.0275
29.10 20:40	10.3928	+0.0142
29.10 20:30	10.3786	-0.0068
29.10 20:20	10.3854	-0.0004
29.10 20:10	10.3858	-0.028
29.10 20:00	10.4138	+0.0562
29.10 19:50	10.3576	-0.0396
29.10 19:40	10.3972	+0.0077
29.10 19:30	10.3895	+0.0382
29.10 19:20	10.3513	-0.0464
29.10 19:10	10.3977	-0.0129
29.10 19:03	10.4106	+0.0055
29.10 19:00	10.4051	-0.0238
29.10 18:50	10.4289	-0.111
29.10 18:40	10.5399	+0.1813
29.10 18:30	10.3586	+0.0577
29.10 18:20	10.3009	-0.1686
29.10 18:10	10.4695	-0.0762
29.10 18:00	10.5457	-0.0061
29.10 17:50	10.5518	+0.0072
29.10 17:40	10.5446	+0.0555
29.10 17:30	10.4891	-0.0192
29.10 17:20	10.5083	-0.0003
29.10 17:10	10.5086	-0.089
29.10 17:03	10.5976	+0.0605
29.10 17:00	10.5371	+0.0002
29.10 16:50	10.5369	-0.0672
29.10 16:40	10.6041	+0.0899
29.10 16:30	10.5142	+0.0321
29.10 16:20	10.4821	-0.0023
29.10 16:14	10.4844	-0.0428
29.10 16:00	10.5272	-0.0054
29.10 15:50	10.5326	-0.004
29.10 15:40	10.5366	-0.0266
29.10 15:30	10.5632	-0.0091
29.10 15:20	10.5723	+0.0053
29.10 15:10	10.567	-0.0023
29.10 15:03	10.5693	-0.0006
29.10 15:00	10.5699	+0.0009
29.10 14:50	10.569	+0.0085
29.10 14:40	10.5605	+0.0066
29.10 14:30	10.5539	-0.0113
29.10 14:20	10.5652	-0.0058
29.10 14:10	10.571	+0.0015
29.10 14:00	10.5695	-0.0361
29.10 13:50	10.6056	-0.0895
29.10 13:40	10.6951	+0.0236
29.10 13:30	10.6715	+0.0287
29.10 13:20	10.6428	+0.0065
29.10 13:10	10.6363	-0.0063
29.10 13:03	10.6426	-0.0012
29.10 13:00	10.6438	-0.0091
29.10 12:50	10.6529	+0.0059
29.10 12:40	10.647	+0.0194
29.10 12:30	10.6276	-0.036
29.10 12:20	10.6636	-0.0618
29.10 12:10	10.7254	+0.0011
29.10 12:00	10.7243	-0.012
29.10 11:50	10.7363	+0.0359
29.10 11:40	10.7004	-0.0242
29.10 11:30	10.7246	-0.0023
29.10 11:20	10.7269	-0.0119
29.10 11:10	10.7388	-0.0085
29.10 11:03	10.7473	+0.0072
29.10 11:00	10.7401	+0.008
29.10 10:50	10.7321	-0.0051
29.10 10:40	10.7372	+0.0041
29.10 10:30	10.7331	+0.0028
29.10 10:20	10.7303	+0.0294
29.10 10:10	10.7009	+0.0705
29.10 10:00	10.6304	+0.015
29.10 09:50	10.6154	+0.0013
29.10 09:40	10.6141	-0.004
29.10 09:30	10.6181	+0.0154
29.10 09:20	10.6027	+0.0197
29.10 09:10	10.583	-0.007
29.10 09:03	10.59	+0.0233
29.10 09:00	10.5667	-0.0058
29.10 08:50	10.5725	-0.015
29.10 08:40	10.5875	+0.0109
29.10 08:30	10.5766	-0.0083
29.10 08:20	10.5849	-0.0206
29.10 08:10	10.6055	-0.0156
29.10 08:00	10.6211	-0.0025
29.10 07:50	10.6236	-0.0081
29.10 07:40	10.6317	+0.0019
29.10 07:30	10.6298	-0.0634
29.10 07:20	10.6932	-0.0001
29.10 07:10	10.6933	+0.01
29.10 07:03	10.6833	-0.0092
29.10 07:00	10.6925	+0.0602
29.10 06:50	10.6323	+0.0004
29.10 06:40	10.6319	-0.0048
29.10 06:30	10.6367	+0.0204
29.10 06:20	10.6163	+0.0022
29.10 06:10	10.6141	+0.0065
29.10 06:00	10.6076	-0.0752
29.10 05:50	10.6828	-0.0241
29.10 05:40	10.7069	+0.0325
29.10 05:30	10.6744	-0.0334
29.10 05:20	10.7078	+0.0617
29.10 05:10	10.6461	-0.0057
29.10 05:03	10.6518	+0.0164
29.10 05:00	10.6354	+0.1316
29.10 04:50	10.5038	+0.0167
29.10 04:40	10.4871	+0.0575
29.10 04:30	10.4296	+0.0366
29.10 04:20	10.393	+0.0115
29.10 04:10	10.3815	+0.0099
29.10 04:00	10.3716	-0.0138
29.10 03:50	10.3854	-0.0032
29.10 03:40	10.3886	-0.0112
29.10 03:30	10.3998	-0.0021
29.10 03:20	10.4019	-0.0081
29.10 03:10	10.41	+0.0191
29.10 03:03	10.3909	-0.0024
29.10 03:00	10.3933	-0.0082
29.10 02:50	10.4015	-0.0152
29.10 02:40	10.4167	-0.0003
29.10 02:30	10.417	-0.0067
29.10 02:20	10.4237	-0.0059
29.10 02:10	10.4296	+0.0066
29.10 02:00	10.423	-0.0126
29.10 01:50	10.4356	+0.0121
29.10 01:40	10.4235	-0.0012
29.10 01:30	10.4247	+0.0127
29.10 01:20	10.412	+0.0835
29.10 01:10	10.3285	+0.011
29.10 01:03	10.3175	+0.0067
29.10 01:00	10.3108	-0.02
29.10 00:50	10.3308	+0.0022
29.10 00:40	10.3286	+0.0557
29.10 00:30	10.2729	-0.1472
29.10 00:20	10.4201	+0.1037
29.10 00:10	10.3164	-0.151
29.10 00:00	10.4674	-0.0081
28.10 23:50	10.4755	+0.068
28.10 23:40	10.4075	+0.0296
28.10 23:30	10.3779	+0.0265
28.10 23:20	10.3514	-0.0767
28.10 23:10	10.4281	-0.0407
28.10 23:03	10.4688	-0.0361
28.10 23:00	10.5049	-0.0289
28.10 22:50	10.5338	-0.0027
28.10 22:40	10.5365	-0.0023
28.10 22:30	10.5388	-0.0125
28.10 22:20	10.5513	-0.0016
28.10 22:10	10.5529	+0.0316
28.10 22:00	10.5213

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8282

макс: 10.7473

за неделю:

10.4092

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 21:10	10.4092	-0.0028
29.10 20:50	10.4203	+0.0562
29.10 19:50	10.3576	-0.0238
29.10 18:50	10.4289	-0.0061
29.10 17:50	10.5518	+0.0002
29.10 16:50	10.5369	-0.0054
29.10 15:50	10.5326	+0.0009
29.10 14:50	10.569	-0.0361
29.10 13:50	10.6056	-0.0091
29.10 12:50	10.6529	-0.012
29.10 11:50	10.7363	+0.008
29.10 10:50	10.7321	+0.015
29.10 09:50	10.6154	-0.0058
29.10 08:50	10.5725	-0.0025
29.10 07:50	10.6236	+0.0602
29.10 06:50	10.6323	-0.0752
29.10 05:50	10.6828	+0.1316
29.10 04:50	10.5038	-0.0138
29.10 03:50	10.3854	-0.0082
29.10 02:50	10.4015	-0.0126
29.10 01:50	10.4356	-0.02
29.10 00:50	10.3308	-0.0081
28.10 23:50	10.4755	-0.0289
28.10 22:50	10.5338	-0.0454
28.10 21:50	10.5667	-0.0052
28.10 20:50	10.5582	-0.0543
28.10 19:50	10.633	-0.0023
28.10 18:50	10.6345	+0.0187
28.10 17:50	10.6293	-0.0291
28.10 16:50	10.4891	+0.0395
28.10 15:50	10.3215	-0.0104
28.10 14:50	10.4774	-0.0142
28.10 13:50	10.3841	+0.0207
28.10 12:50	10.3988	-0.098
28.10 11:50	10.4777	-0.1051
28.10 10:50	10.467	+0.0133
28.10 09:50	10.4265	+0.0431
28.10 08:50	10.3298	+0.0101
28.10 07:50	10.3033	+0.0116
28.10 06:50	10.2895	-0.0195
28.10 05:50	10.3481	+0.0116
28.10 04:50	10.3143	+0.027
28.10 03:50	10.3072	-0.0118
28.10 02:50	10.361	+0.018
28.10 01:50	10.324	+0.0148
28.10 00:50	10.2757	-0.0019
27.10 23:50	10.3309	+0.0068
27.10 22:50	10.3214	+0.0061
27.10 21:50	10.3332	+0.002
27.10 20:50	10.3474	+0.0381
27.10 19:50	10.2643	-0.0749
27.10 18:50	10.407	-0.0517
27.10 17:50	10.4088	+0.0019
27.10 16:50	10.4365	-0.0036
27.10 15:50	10.4005	-0.0067
27.10 14:50	10.4415	+0.0155
27.10 13:50	10.3868	+0.0052
27.10 12:50	10.4056	-0.0077
27.10 11:50	10.4075	+0.0401
27.10 10:50	10.335	+0.0008
27.10 09:50	10.3928	-0.002
27.10 08:50	10.3376	+0.0189
27.10 07:50	10.384	-0.002
27.10 06:50	10.2696	+0.0062
27.10 05:50	10.2488	+0.042
27.10 04:50	10.308	+0.031
27.10 03:50	10.3116	+0.0209
27.10 02:50	10.3746	+0.0096
27.10 01:50	10.3728	+0.0007
27.10 00:50	10.3603	+0.0943
26.10 23:50	10.2628	-0.0028
26.10 22:50	10.2514	+0.0085
26.10 21:50	10.3503	+0.011
26.10 20:50	10.2832	-0.0229
26.10 19:50	10.3199	-0.0037
26.10 18:50	10.1315	-0.0225
26.10 17:50	10.1582	+0.0208
26.10 16:50	10.2801	+0.0184
26.10 15:50	10.1915	-0.0214
26.10 14:50	10.2517	-0.0149
26.10 13:50	10.2924	-0.0258
26.10 12:50	10.3336	+0.0028
26.10 11:50	10.2587	-0.001
26.10 10:50	10.4187	+0.0602
26.10 09:50	10.3627	-0.0533
26.10 08:50	10.2536	-0.0003
26.10 07:50	10.2035	+0.031
26.10 06:50	10.2381	+0.0089
26.10 05:50	10.2113	-0.0476
26.10 04:50	10.229	+0.0151
26.10 03:50	10.1506	-0.0047
26.10 02:50	10.1266	+0.0028
26.10 01:50	10.0382	+0.0387
26.10 00:50	9.9956	+0.0094
25.10 23:50	9.9918	+0.0117
25.10 22:50	9.9643	+0.0021
25.10 21:50	9.9956	+0.0077
25.10 20:50	9.954	-0.0235
25.10 19:50	10.1203	+0.0242
25.10 18:50	10.0117	+0.005
25.10 17:50	10.056	-0.0238
25.10 16:50	10.0981	-0.0048
25.10 15:50	10.1051	-0.0165
25.10 14:50	10.1382	-0.0148
25.10 13:50	10.1477	-0.0155
25.10 12:50	10.1366	+0.0037
25.10 11:50	10.1396	+0.0108
25.10 10:50	10.1454	-0.0112
25.10 09:50	10.1493	-0.0004
25.10 08:50	10.1196	-0.0215
25.10 07:50	10.0477	+0.0213
25.10 06:50	10.0208	-0.0038
25.10 05:50	9.9737	+0.1366
25.10 04:50	9.8768	-0.0287
25.10 03:50	9.8613	+0.0011
25.10 02:50	9.9605	+0.0284
25.10 01:50	9.9962	-0.0237
25.10 00:50	10.0268	+0.011
24.10 23:50	10.008	+0.0124
24.10 22:50	9.9991	-0.1544
24.10 21:50	10.0011	-0.014
24.10 20:50	10.0312	-0.0919
24.10 19:50	10.1175	-0.089
24.10 18:50	10.1724	-0.0847
24.10 17:50	10.2081	+0.0227
24.10 16:50	10.1377	-0.0102
24.10 15:50	10.1344	+0.131
24.10 14:50	9.9534	-0.033
24.10 13:50	10.1517	-0.0502
24.10 12:50	10.4976	+0.0202
24.10 11:50	10.4285	+0.0194
24.10 10:50	10.3025	-0.0065
24.10 09:50	10.1965	-0.0053
24.10 08:50	10.2223	+0.0073
24.10 07:50	10.1758	+0.0186
24.10 06:50	10.1574	-0.0043
24.10 05:50	10.1491	-0.0045
24.10 04:50	10.1757	-0.0027
24.10 03:50	10.2043	+0.0105
24.10 02:50	10.1559	+0.0483
24.10 01:50	10.2509	-0.0059
24.10 00:50	10.1668	-0.0235
23.10 23:50	10.1878	+0.0118
23.10 22:50	10.2029	+0.0044
23.10 21:50	10.1948	+0.0109
23.10 20:50	10.1595	-0.0006
23.10 19:50	10.1702	-0.0387
23.10 18:50	10.178	+0.0045
23.10 17:50	10.0845	+0.0089
23.10 16:50	10.0121	-0.0011
23.10 15:50	10.0609	+0.0222
23.10 14:50	10.0128	-0.011
23.10 13:50	9.9971	-0.0176
23.10 12:50	10.0118	+0.0039
23.10 11:50	9.9331	+0.017
23.10 10:50	9.8886	-0.0041
23.10 09:50	9.8539	-0.0017
23.10 08:50	9.8402	-0.0224
23.10 07:50	9.9105	-0.0213
23.10 06:50	9.8282	-0.0388
23.10 05:50	9.8667	+0.0028
23.10 04:50	9.9191	+0.0102
23.10 03:50	9.9672	-0.009
23.10 02:50	9.9694	-0.0051
23.10 01:50	9.9793	+0.0015
23.10 00:50	9.9384	-0.0254
22.10 23:50	9.9864	+0.0174
22.10 22:50	9.9795	+0.0051
22.10 21:50	9.9339

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 8.3292

макс: 10.7473

за месяц:

10.4092

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	10.4309	+0.0786
27.10.2026	10.3523	+0.0837
26.10.2026	10.2686	+0.2217
25.10.2026	10.0469	-0.0826
24.10.2026	10.1295	+0.0957
23.10.2026	10.0338	+0.0722
22.10.2026	9.9616	+0.6209
21.10.2026	9.3407	-0.3851
20.10.2026	9.7258	+0.074
19.10.2026	9.6518	-0.3176
18.10.2026	9.9694	+0.2044
17.10.2026	9.765	+0.2927
16.10.2026	9.4723	-0.0073
15.10.2026	9.4796	+0.4756
14.10.2026	9.004	+0.2876
13.10.2026	8.7164	+0.1481
12.10.2026	8.5683	-0.0219
11.10.2026	8.5902	-0.0644
10.10.2026	8.6546	-0.3294
09.10.2026	8.984	-0.2944
08.10.2026	9.2784	+0.3046
07.10.2026	8.9738	-0.0866
06.10.2026	9.0604	+0.2565
05.10.2026	8.8039	-0.1876
04.10.2026	8.9915	-0.0562
03.10.2026	9.0477	+0.2374
02.10.2026	8.8103	-0.0691
01.10.2026	8.8794	+0.0557
30.09.2026	8.8237	+0.2391
29.09.2026	8.5846	+0.2554
28.09.2026	8.3292

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 7.5981

макс: 21.4615

за квартал:

10.4092

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	10.4309	+0.0786
27.10.2026	10.3523	+0.0837
26.10.2026	10.2686	+0.2217
25.10.2026	10.0469	-0.0826
24.10.2026	10.1295	+0.0957
23.10.2026	10.0338	+0.0722
22.10.2026	9.9616	+0.6209
21.10.2026	9.3407	-0.3851
20.10.2026	9.7258	+0.074
19.10.2026	9.6518	-0.3176
18.10.2026	9.9694	+0.2044
17.10.2026	9.765	+0.2927
16.10.2026	9.4723	-0.0073
15.10.2026	9.4796	+0.4756
14.10.2026	9.004	+0.2876
13.10.2026	8.7164	+0.1481
12.10.2026	8.5683	-0.0219
11.10.2026	8.5902	-0.0644
10.10.2026	8.6546	-0.3294
09.10.2026	8.984	-0.2944
08.10.2026	9.2784	+0.3046
07.10.2026	8.9738	-0.0866
06.10.2026	9.0604	+0.2565
05.10.2026	8.8039	-0.1876
04.10.2026	8.9915	-0.0562
03.10.2026	9.0477	+0.2374
02.10.2026	8.8103	-0.0691
01.10.2026	8.8794	+0.0557
30.09.2026	8.8237	+0.2391
29.09.2026	8.5846	+0.2554
28.09.2026	8.3292	+0.1558
27.09.2026	8.1734	-0.0338
25.09.2026	8.2072	-0.1133
24.09.2026	8.3205	+0.2596
23.09.2026	8.0609	+0.4628
22.09.2026	7.5981	-1.7384
21.09.2026	9.3365	-2.0394
20.09.2026	11.3759	-0.2687
19.09.2026	11.6446	-1.4734
18.09.2026	13.118	-1.3077
17.09.2026	14.4257	-0.6348
16.09.2026	15.0605	+0.7981
15.09.2026	14.2624	+0.4211
14.09.2026	13.8413	+0.1359
13.09.2026	13.7054	+0.3355
12.09.2026	13.3699	-1.0251
11.09.2026	14.395	+0.084
10.09.2026	14.311	+0.3622
09.09.2026	13.9488	-1.0291
08.09.2026	14.9779	-0.9059
07.09.2026	15.8838	-0.9114
06.09.2026	16.7952	-0.6525
05.09.2026	17.4477	-0.2505
04.09.2026	17.6982	-0.3647
03.09.2026	18.0629	-0.3099
02.09.2026	18.3728	+0.3914
01.09.2026	17.9814	+0.4154
31.08.2026	17.566	+0.4928
30.08.2026	17.0732	-0.2222
29.08.2026	17.2954	+0.5498
28.08.2026	16.7456	+0.2416
27.08.2026	16.504	-1.4823
26.08.2026	17.9863	-0.6263
25.08.2026	18.6126	+0.4569
23.08.2026	18.1557	+0.2731
22.08.2026	17.8826	-0.6589
21.08.2026	18.5415	-1.4311
20.08.2026	19.9726	-0.8291
19.08.2026	20.8017	-0.1062
18.08.2026	20.9079	+0.107
17.08.2026	20.8009	+0.0664
16.08.2026	20.7345	+0.2293
15.08.2026	20.5052	+0.03
14.08.2026	20.4752	+0.3643
13.08.2026	20.1109	-0.1682
12.08.2026	20.2791	-0.1615
11.08.2026	20.4406	+0.6302
10.08.2026	19.8104	-1.4125
09.08.2026	21.2229	-0.2046
08.08.2026	21.4275	-0.034
07.08.2026	21.4615	+0.2146
06.08.2026	21.2469	+0.0137
05.08.2026	21.2332	-0.01
04.08.2026	21.2432	+0.2715
03.08.2026	20.9717	+0.3555
02.08.2026	20.6162	-0.0199
01.08.2026	20.6361	+0.1594
31.07.2026	20.4767	+0.2077
30.07.2026	20.269

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот