Курсы криптовалют к Tether USDt

Bitcoin 77642.53
Эфириум 2517.31
BNB 724.13
XRP 1.3834
USDC 1.0003
Solana 101.53
TRON 0.33976
Hyperliquid 79.8479
Zcash 1133.64
Dogecoin 0.08441
Monero 512.17
Chainlink 11.4498
UNUS SED LEO 9.0093
Cardano 0.20873
Stellar 0.18345
Decimal 0.49281
Ethena USDe 1
Dai 1.0001
Bitcoin Cash 224.5

Все криптовалюты » Tether USDt » AIOZ Network

Курс Tether USDt (USDT) к AIOZ Network (AIOZ)

Обновлено: 14.09.2026 09:30:02 Tether USDt


	=
Калькулятор USDT - AIOZ / Обратный расчет: курс AIOZ Network к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно aioz network, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.4101

макс: 14.1317

за сутки:

13.8404

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 09:30	13.8404	-0.0215
14.09 09:20	13.8619	-0.0003
14.09 09:10	13.8622	+0.0044
14.09 09:08	13.8578	+0.0083
14.09 09:03	13.8495	+0.0159
14.09 09:00	13.8336	+0.0273
14.09 08:50	13.8063	-0.0027
14.09 08:40	13.809	+0.0095
14.09 08:30	13.7995	-0.048
14.09 08:20	13.8475	+0.0825
14.09 08:10	13.765	-0.0165
14.09 08:00	13.7815	+0.038
14.09 07:50	13.7435	-0.0098
14.09 07:40	13.7533	+0.0283
14.09 07:30	13.725	-0.0104
14.09 07:20	13.7354	-0.023
14.09 07:10	13.7584	+0.028
14.09 07:03	13.7304	-0.0094
14.09 07:00	13.7398	-0.035
14.09 06:50	13.7748	+0.0156
14.09 06:40	13.7592	+0.0584
14.09 06:30	13.7008	-0.0006
14.09 06:20	13.7014	-0.1784
14.09 06:10	13.8798	-0.0233
14.09 06:00	13.9031	-0.0057
14.09 05:50	13.9088	+0.0321
14.09 05:40	13.8767	+0.0715
14.09 05:30	13.8052	-0.0155
14.09 05:20	13.8207	-0.0741
14.09 05:10	13.8948	-0.0796
14.09 05:03	13.9744	-0.0265
14.09 05:00	14.0009	-0.0277
14.09 04:50	14.0286	-0.0042
14.09 04:40	14.0328	+0.0478
14.09 04:30	13.985	+0.0038
14.09 04:20	13.9812	+0.0153
14.09 04:10	13.9659	+0.0342
14.09 04:00	13.9317	+0.031
14.09 03:50	13.9007	-0.0494
14.09 03:40	13.9501	-0.0163
14.09 03:30	13.9664	+0.0224
14.09 03:20	13.944	-0.006
14.09 03:10	13.95	+0.0092
14.09 03:03	13.9408	+0.0156
14.09 03:00	13.9252	+0.0499
14.09 02:50	13.8753	-0.0228
14.09 02:40	13.8981	-0.0121
14.09 02:30	13.9102	+0.0087
14.09 02:20	13.9015	+0.0129
14.09 02:10	13.8886	-0.0366
14.09 02:00	13.9252	+0.0118
14.09 01:50	13.9134	+0.0007
14.09 01:40	13.9127	-0.0038
14.09 01:30	13.9165	+0.03
14.09 01:20	13.8865	+0.0906
14.09 01:10	13.7959	+0.1396
14.09 01:03	13.6563	+0.0335
14.09 01:00	13.6228	-0.0061
14.09 00:50	13.6289	+0.0037
14.09 00:40	13.6252	-0.0025
14.09 00:30	13.6277	-0.0593
14.09 00:20	13.687	+0.0143
14.09 00:10	13.6727	+0.0065
14.09 00:00	13.6662	-0.0027
13.09 23:50	13.6689	+0.0462
13.09 23:40	13.6227	-0.0026
13.09 23:30	13.6253	-0.0009
13.09 23:20	13.6262	-0.0416
13.09 23:10	13.6678	+0.0041
13.09 23:03	13.6637	+0.0009
13.09 23:00	13.6628	+0.0042
13.09 22:50	13.6586	+0.0132
13.09 22:40	13.6454	+0.0032
13.09 22:30	13.6422	+0.0064
13.09 22:20	13.6358	+0.0073
13.09 22:10	13.6285	-0.0378
13.09 22:00	13.6663	+0.0309
13.09 21:50	13.6354	-0.0009
13.09 21:40	13.6363	+0.0062
13.09 21:30	13.6301	+0.0356
13.09 21:20	13.5945	+0.0506
13.09 21:10	13.5439	-0.0191
13.09 21:03	13.563	-0.0097
13.09 21:00	13.5727	+0.1403
13.09 20:50	13.4324	-0.2449
13.09 20:40	13.6773	+0.0129
13.09 20:30	13.6644	-0.0087
13.09 20:24	13.6731	-0.0274
13.09 20:10	13.7005	-0.0036
13.09 20:00	13.7041	+0.0214
13.09 19:50	13.6827	-0.017
13.09 19:40	13.6997	+0.0247
13.09 19:30	13.675	-0.0274
13.09 19:20	13.7024	-0.0036
13.09 19:10	13.706	+0.0402
13.09 19:03	13.6658	+0.0105
13.09 19:00	13.6553	+0.0076
13.09 18:50	13.6477	-0.0156
13.09 18:40	13.6633	-0.0366
13.09 18:30	13.6999	-0.0298
13.09 18:20	13.7297	+0.0572
13.09 18:10	13.6725	-0.0013
13.09 18:00	13.6738	-0.051
13.09 17:50	13.7248	+0.0155
13.09 17:40	13.7093	+0.061
13.09 17:30	13.6483	+0.0577
13.09 17:20	13.5906	+0.0877
13.09 17:10	13.5029	+0.0643
13.09 17:03	13.4386	+0.0285
13.09 17:00	13.4101	-0.0122
13.09 16:50	13.4223	-0.2606
13.09 16:40	13.6829	-0.0353
13.09 16:30	13.7182	+0.0256
13.09 16:20	13.6926	-0.0744
13.09 16:10	13.767	-0.1262
13.09 16:00	13.8932	+0.0166
13.09 15:50	13.8766	-0.0016
13.09 15:40	13.8782	-0.0269
13.09 15:30	13.9051	-0.008
13.09 15:20	13.9131	+0.0076
13.09 15:10	13.9055	+0.0186
13.09 15:03	13.8869	+0.0035
13.09 15:00	13.8834	-0.0104
13.09 14:50	13.8938	-0.0041
13.09 14:40	13.8979	-0.143
13.09 14:30	14.0409	-0.0908
13.09 14:20	14.1317	+0.0338
13.09 14:10	14.0979	-0.0106
13.09 14:00	14.1085	+0.0163
13.09 13:50	14.0922	+0.0843
13.09 13:40	14.0079	+0.0441
13.09 13:30	13.9638	+0.0493
13.09 13:20	13.9145	-0.0116
13.09 13:10	13.9261	-0.0268
13.09 13:03	13.9529	-0.0195
13.09 13:00	13.9724	-0.0361
13.09 12:50	14.0085	-0.0102
13.09 12:40	14.0187	+0.0284
13.09 12:30	13.9903	+0.0124
13.09 12:20	13.9779	-0.0171
13.09 12:10	13.995	+0.0855
13.09 12:00	13.9095	-0.0154
13.09 11:50	13.9249	+0.0139
13.09 11:40	13.911	+0.0871
13.09 11:30	13.8239	+0.0464
13.09 11:20	13.7775	+0.0231
13.09 11:10	13.7544	+0.0021
13.09 11:03	13.7523	-0.0052
13.09 11:00	13.7575	+0.0004
13.09 10:50	13.7571	+0.0183
13.09 10:40	13.7388	+0.0223
13.09 10:30	13.7165	-0.0269
13.09 10:20	13.7434	-0.017
13.09 10:10	13.7604	+0.0197
13.09 10:00	13.7407

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.7448

макс: 16.3505

за неделю:

13.8404

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 09:30	13.8404	+0.0273
14.09 08:50	13.8063	+0.038
14.09 07:50	13.7435	-0.035
14.09 06:50	13.7748	-0.0057
14.09 05:50	13.9088	-0.0277
14.09 04:50	14.0286	+0.031
14.09 03:50	13.9007	+0.0499
14.09 02:50	13.8753	+0.0118
14.09 01:50	13.9134	-0.0061
14.09 00:50	13.6289	-0.0027
13.09 23:50	13.6689	+0.0042
13.09 22:50	13.6586	+0.0309
13.09 21:50	13.6354	+0.1403
13.09 20:50	13.4324	+0.0214
13.09 19:50	13.6827	+0.0076
13.09 18:50	13.6477	-0.051
13.09 17:50	13.7248	-0.0122
13.09 16:50	13.4223	+0.0166
13.09 15:50	13.8766	-0.0104
13.09 14:50	13.8938	+0.0163
13.09 13:50	14.0922	-0.0361
13.09 12:50	14.0085	-0.0154
13.09 11:50	13.9249	+0.0004
13.09 10:50	13.7571	+0.0245
13.09 09:50	13.7162	-0.011
13.09 08:50	13.5453	+0.0348
13.09 07:50	13.5942	-0.0078
13.09 06:50	13.5929	+0.0051
13.09 05:50	13.5907	+0.0134
13.09 04:50	13.5339	-0.0059
13.09 03:50	13.4927	+0.017
13.09 02:50	13.4471	+0.032
13.09 01:50	13.4153	+0.0058
13.09 00:50	13.6004	+0.0105
12.09 23:50	13.5737	+0.0601
12.09 22:50	13.5076	-0.0112
12.09 21:50	13.4279	+0.0139
12.09 20:50	13.3261	+0.0344
12.09 19:50	13.3906	-0.0187
12.09 18:50	13.3782	+0.0318
12.09 17:50	13.351	+0.0613
12.09 16:50	13.1788	-0.0239
12.09 15:50	13.0941	+0.0258
12.09 14:50	13.1672	-0.1641
12.09 13:50	13.2812	+0.0161
12.09 12:50	12.988	-0.0421
12.09 11:50	13.5485	-0.0036
12.09 10:50	13.5235	+0.0133
12.09 09:50	13.5242	-0.0159
12.09 08:50	13.3605	-0.0257
12.09 07:50	13.4574	+0.039
12.09 06:50	13.4395	-0.0354
12.09 05:50	13.2564	-0.0346
12.09 04:50	13.2453	+0.0351
12.09 03:50	13.3357	+0.0069
12.09 02:50	13.5196	-0.0392
12.09 01:50	13.3319	+0.0651
12.09 00:50	13.2512	-0.0091
11.09 23:50	13.5219	-0.0174
11.09 22:50	14.0503	+0.0055
11.09 21:50	14.205	-0.007
11.09 20:50	13.9924	-0.0033
11.09 19:50	14.0361	+0.0809
11.09 18:50	14.0918	+0.0939
11.09 17:50	14.0005	-0.071
11.09 16:50	14.3511	+0.0052
11.09 15:50	14.541	+0.0069
11.09 14:50	14.7528	+0.0035
11.09 13:50	14.8843	-0.049
11.09 12:50	14.946	-0.0208
11.09 11:50	14.7349	+0.0415
11.09 10:50	14.9235	-0.0176
11.09 09:50	14.6085	+0.006
11.09 08:50	14.7005	-0.0612
11.09 07:50	14.3677	-0.015
11.09 06:50	14.7624	+0.0369
11.09 05:50	14.4753	+0.0042
11.09 04:50	14.3264	-0.0271
11.09 03:50	14.2433	-0.0101
11.09 02:50	14.5159	-0.0082
11.09 01:50	14.6627	+0.0069
11.09 00:50	14.5687	-0.0184
10.09 23:50	14.5655	+0.0737
10.09 22:50	14.3202	+0.0391
10.09 21:50	14.6192	+0.0471
10.09 20:50	14.5912	-0.0499
10.09 19:50	14.7036	+0.0349
10.09 18:50	14.4445	-0.0344
10.09 17:50	14.168	-0.0564
10.09 16:50	14.7658	+0.1109
10.09 15:50	14.4806	+0.1112
10.09 14:50	14.135	-0.009
10.09 13:50	14.1438	-0.0379
10.09 12:50	14.33	+0.0001
10.09 11:50	14.2844	-0.0369
10.09 10:50	14.2787	-0.0378
10.09 09:50	14.0022	-0.4817
10.09 08:50	14.3545	-0.0044
10.09 07:50	14.2704	+0.0892
10.09 06:50	14.0039	-0.0413
10.09 05:50	13.9045	+0.0487
10.09 04:50	14.1209	+0.0967
10.09 03:50	13.803	-0.0335
10.09 02:50	13.7084	+0.0042
10.09 01:50	14.1589	-0.0291
10.09 00:50	14.0242	+0.0622
09.09 23:50	14.3444	+0.2086
09.09 22:50	14.2942	-0.0339
09.09 21:50	14.0295	-0.0008
09.09 20:50	14.0607	+0.1758
09.09 19:50	13.5705	-0.0183
09.09 18:50	13.2684	-0.024
09.09 17:50	14.002	-0.1781
09.09 16:50	13.8952	-0.0392
09.09 15:50	14.3795	-0.0313
09.09 14:50	14.4832	-0.0508
09.09 13:50	14.4522	-0.0543
09.09 12:50	14.498	-0.0014
09.09 11:50	14.3012	-0.0413
09.09 10:50	14.3579	+0.1796
09.09 09:50	14.3185	-0.0711
09.09 08:50	14.109	+0.3151
09.09 07:50	13.4224	+0.023
09.09 06:50	13.6214	+0.0886
09.09 05:50	13.5593	+0.042
09.09 04:50	13.5795	+0.1587
09.09 03:50	12.883	+0.1796
09.09 02:50	13.1834	+0.1845
09.09 01:50	12.7497	-0.0305
09.09 00:50	13.2586	-0.1213
08.09 23:50	12.7448	+0.1449
08.09 22:50	13.8888	-0.1905
08.09 21:50	14.3402	-0.0475
08.09 20:50	15.3101	+0.0634
08.09 19:50	15.3709	-0.0406
08.09 18:50	15.5342	+0.0367
08.09 17:50	15.2967	-0.0015
08.09 16:50	15.8061	-0.052
08.09 15:50	15.4302	-0.0415
08.09 14:50	15.6232	-0.0061
08.09 13:50	15.7096	+0.0914
08.09 12:50	15.322	-0.0438
08.09 11:50	15.5661	-0.026
08.09 10:50	15.6373	+0.0544
08.09 09:50	16.0597	+0.0063
08.09 08:50	15.7836	-0.0245
08.09 07:50	15.3254	-0.001
08.09 06:50	15.5619	+0.003
08.09 05:50	15.621	-0.0019
08.09 04:50	15.5262	+0.009
08.09 03:50	15.332	-0.0377
08.09 02:50	15.3812	+0.0006
08.09 01:50	15.6561	-0.1188
08.09 00:50	15.7668	+0.064
07.09 23:50	15.8526	+0.1444
07.09 22:50	15.7771	+0.0008
07.09 21:50	16.0369	-0.2132
07.09 20:50	16.0939	-0.0289
07.09 19:50	16.096	+0.1293
07.09 18:50	16.0361	-0.113
07.09 17:50	15.8172	-0.087
07.09 16:50	15.9252	-0.1972
07.09 15:50	16.1584	-0.0063
07.09 14:50	16.2979	-0.0438
07.09 13:50	16.3505	+0.0906
07.09 12:50	15.9725	+0.0168
07.09 11:50	15.8586	-0.0131
07.09 10:50	15.8318	-0.3012
07.09 09:50	15.9039

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 12.7448

макс: 20.9079

за месяц:

13.8404

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	13.7054	+0.3355
12.09.2026	13.3699	-1.0251
11.09.2026	14.395	+0.084
10.09.2026	14.311	+0.3622
09.09.2026	13.9488	-1.0291
08.09.2026	14.9779	-0.9059
07.09.2026	15.8838	-0.9114
06.09.2026	16.7952	-0.6525
05.09.2026	17.4477	-0.2505
04.09.2026	17.6982	-0.3647
03.09.2026	18.0629	-0.3099
02.09.2026	18.3728	+0.3914
01.09.2026	17.9814	+0.4154
31.08.2026	17.566	+0.4928
30.08.2026	17.0732	-0.2222
29.08.2026	17.2954	+0.5498
28.08.2026	16.7456	+0.2416
27.08.2026	16.504	-1.4823
26.08.2026	17.9863	-0.6263
25.08.2026	18.6126	+0.4569
23.08.2026	18.1557	+0.2731
22.08.2026	17.8826	-0.6589
21.08.2026	18.5415	-1.4311
20.08.2026	19.9726	-0.8291
19.08.2026	20.8017	-0.1062
18.08.2026	20.9079	+0.107
17.08.2026	20.8009	+0.0664
16.08.2026	20.7345	+0.2293
15.08.2026	20.5052	+0.03
14.08.2026	20.4752

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 12.7448

макс: 21.4615

за квартал:

13.8404

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	13.7054	+0.3355
12.09.2026	13.3699	-1.0251
11.09.2026	14.395	+0.084
10.09.2026	14.311	+0.3622
09.09.2026	13.9488	-1.0291
08.09.2026	14.9779	-0.9059
07.09.2026	15.8838	-0.9114
06.09.2026	16.7952	-0.6525
05.09.2026	17.4477	-0.2505
04.09.2026	17.6982	-0.3647
03.09.2026	18.0629	-0.3099
02.09.2026	18.3728	+0.3914
01.09.2026	17.9814	+0.4154
31.08.2026	17.566	+0.4928
30.08.2026	17.0732	-0.2222
29.08.2026	17.2954	+0.5498
28.08.2026	16.7456	+0.2416
27.08.2026	16.504	-1.4823
26.08.2026	17.9863	-0.6263
25.08.2026	18.6126	+0.4569
23.08.2026	18.1557	+0.2731
22.08.2026	17.8826	-0.6589
21.08.2026	18.5415	-1.4311
20.08.2026	19.9726	-0.8291
19.08.2026	20.8017	-0.1062
18.08.2026	20.9079	+0.107
17.08.2026	20.8009	+0.0664
16.08.2026	20.7345	+0.2293
15.08.2026	20.5052	+0.03
14.08.2026	20.4752	+0.3643
13.08.2026	20.1109	-0.1682
12.08.2026	20.2791	-0.1615
11.08.2026	20.4406	+0.6302
10.08.2026	19.8104	-1.4125
09.08.2026	21.2229	-0.2046
08.08.2026	21.4275	-0.034
07.08.2026	21.4615	+0.2146
06.08.2026	21.2469	+0.0137
05.08.2026	21.2332	-0.01
04.08.2026	21.2432	+0.2715
03.08.2026	20.9717	+0.3555
02.08.2026	20.6162	-0.0199
01.08.2026	20.6361	+0.1594
31.07.2026	20.4767	+0.2077
30.07.2026	20.269	-0.7142
29.07.2026	20.9832	+0.3804
28.07.2026	20.6028	+0.4404
27.07.2026	20.1624	-0.1979
26.07.2026	20.3603	-0.1545
25.07.2026	20.5148	+0.1761
24.07.2026	20.3387	+0.086
23.07.2026	20.2527	+0.1855
22.07.2026	20.0672	+0.109
21.07.2026	19.9582	-0.0102
20.07.2026	19.9684	-0.1407
19.07.2026	20.1091	-0.1071
18.07.2026	20.2162	+0.149
17.07.2026	20.0672	+0.1645
16.07.2026	19.9027	+0.1056
15.07.2026	19.7971	+0.0768
14.07.2026	19.7203	-0.3298
13.07.2026	20.0501	+0.2288
12.07.2026	19.8213	+0.2498
11.07.2026	19.5715	+0.0688
10.07.2026	19.5027	-0.0747
09.07.2026	19.5774	+0.0362
08.07.2026	19.5412	+0.552
07.07.2026	18.9892	+0.4381
06.07.2026	18.5511	+0.5269
05.07.2026	18.0242	+0.4848
04.07.2026	17.5394	-0.5778
03.07.2026	18.1172	-0.526
02.07.2026	18.6432	-0.4474
01.07.2026	19.0906	+0.3649
30.06.2026	18.7257	-0.1673
29.06.2026	18.893	+0.2861
28.06.2026	18.6069	-0.0469
27.06.2026	18.6538	-0.3237
26.06.2026	18.9775	+0.1205
25.06.2026	18.857	+0.447
24.06.2026	18.41	+0.4962
23.06.2026	17.9138	+0.6274
22.06.2026	17.2864	+0.0952
21.06.2026	17.1912	+0.1504
20.06.2026	17.0408	+0.1348
19.06.2026	16.906	-0.1745
18.06.2026	17.0805	+0.2648
17.06.2026	16.8157	+0.1273
16.06.2026	16.6884	+0.0897
15.06.2026	16.5987

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот