Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » AIOZ Network

    Курс USDC (USDC) к AIOZ Network (AIOZ)

    Обновлено: 29.10.2026 17:40:01USDC

    =
    Калькулятор USDC - AIOZ / Обратный расчет: курс AIOZ Network к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно aioz network, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.28
      макс: 10.7581
      за сутки:
      10.5547  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 17:4010.5547+0.0553
      29.10 17:3010.4994-0.02
      29.10 17:2010.5194-0.0007
      29.10 17:1010.5201-0.0883
      29.10 17:0310.6084+0.0609
      29.10 17:0010.5475-0.0005
      29.10 16:5010.548-0.0673
      29.10 16:4010.6153+0.0906
      29.10 16:3010.5247+0.0315
      29.10 16:2010.4932-0.0019
      29.10 16:1410.4951-0.0423
      29.10 16:0010.5374-0.006
      29.10 15:5010.5434-0.0036
      29.10 15:4010.547-0.0264
      29.10 15:3010.5734-0.0091
      29.10 15:2010.5825+0.0046
      29.10 15:1010.5779-0.0019
      29.10 15:0310.5798-0.0005
      29.10 15:0010.5803+0.0008
      29.10 14:5010.5795+0.009
      29.10 14:4010.5705+0.0061
      29.10 14:3010.5644-0.0112
      29.10 14:2010.5756-0.0056
      29.10 14:1010.5812+0.0012
      29.10 14:0010.58-0.0361
      29.10 13:5010.6161-0.0895
      29.10 13:4010.7056+0.024
      29.10 13:3010.6816+0.0287
      29.10 13:2010.6529+0.0057
      29.10 13:1010.6472-0.0058
      29.10 13:0310.653-0.0013
      29.10 13:0010.6543-0.0092
      29.10 12:5010.6635+0.0056
      29.10 12:4010.6579+0.0188
      29.10 12:3010.6391-0.0357
      29.10 12:2010.6748-0.0613
      29.10 12:1010.7361+0.0009
      29.10 12:0010.7352-0.0118
      29.10 11:5010.747+0.0349
      29.10 11:4010.7121-0.0237
      29.10 11:3010.7358-0.0023
      29.10 11:2010.7381-0.0117
      29.10 11:1010.7498-0.0083
      29.10 11:0310.7581+0.0072
      29.10 11:0010.7509+0.0081
      29.10 10:5010.7428-0.0052
      29.10 10:4010.748+0.0037
      29.10 10:3010.7443+0.0028
      29.10 10:2010.7415+0.0292
      29.10 10:1010.7123+0.0706
      29.10 10:0010.6417+0.0148
      29.10 09:5010.6269+0.0013
      29.10 09:4010.6256-0.0037
      29.10 09:3010.6293+0.0156
      29.10 09:2010.6137+0.0193
      29.10 09:1010.5944-0.0069
      29.10 09:0310.6013+0.0232
      29.10 09:0010.5781-0.0061
      29.10 08:5010.5842-0.0144
      29.10 08:4010.5986+0.0109
      29.10 08:3010.5877-0.0081
      29.10 08:2010.5958-0.0206
      29.10 08:1010.6164-0.016
      29.10 08:0010.6324-0.0023
      29.10 07:5010.6347-0.0083
      29.10 07:4010.643+0.0016
      29.10 07:3010.6414-0.0637
      29.10 07:2010.7051-
      29.10 07:1010.7051+0.0104
      29.10 07:0310.6947-0.0096
      29.10 07:0010.7043+0.0607
      29.10 06:5010.6436+0.0009
      29.10 06:4010.6427-0.0054
      29.10 06:3010.6481+0.0201
      29.10 06:2010.628+0.0022
      29.10 06:1010.6258+0.0073
      29.10 06:0010.6185-0.0757
      29.10 05:5010.6942-0.0244
      29.10 05:4010.7186+0.0326
      29.10 05:3010.686-0.0336
      29.10 05:2010.7196+0.0627
      29.10 05:1010.6569-0.0066
      29.10 05:0310.6635+0.0176
      29.10 05:0010.6459+0.1325
      29.10 04:5010.5134+0.016
      29.10 04:4010.4974+0.0576
      29.10 04:3010.4398+0.0365
      29.10 04:2010.4033+0.0119
      29.10 04:1010.3914+0.01
      29.10 04:0010.3814-0.0138
      29.10 03:5010.3952-0.0027
      29.10 03:4010.3979-0.0115
      29.10 03:3010.4094-0.0012
      29.10 03:2010.4106-0.0088
      29.10 03:1010.4194+0.0191
      29.10 03:0310.4003-0.0022
      29.10 03:0010.4025-0.0071
      29.10 02:5010.4096-0.0157
      29.10 02:4010.4253-0.0005
      29.10 02:3010.4258-0.0068
      29.10 02:2010.4326-0.0063
      29.10 02:1010.4389+0.0081
      29.10 02:0010.4308-0.0137
      29.10 01:5010.4445+0.0123
      29.10 01:4010.4322-0.0017
      29.10 01:3010.4339+0.0136
      29.10 01:2010.4203+0.0834
      29.10 01:1010.3369+0.0115
      29.10 01:0310.3254+0.0071
      29.10 01:0010.3183-0.0193
      29.10 00:5010.3376+0.0021
      29.10 00:4010.3355+0.0555
      29.10 00:3010.28-0.1466
      29.10 00:2010.4266+0.1043
      29.10 00:1010.3223-0.1514
      29.10 00:0010.4737-0.0078
      28.10 23:5010.4815+0.0686
      28.10 23:4010.4129+0.0297
      28.10 23:3010.3832+0.0268
      28.10 23:2010.3564-0.077
      28.10 23:1010.4334-0.0396
      28.10 23:0310.473-0.0368
      28.10 23:0010.5098-0.0288
      28.10 22:5010.5386-0.0039
      28.10 22:4010.5425-0.0019
      28.10 22:3010.5444-0.013
      28.10 22:2010.5574-0.0036
      28.10 22:1010.561+0.0333
      28.10 22:0010.5277-0.0456
      28.10 21:5010.5733-0.006
      28.10 21:4010.5793+0.0517
      28.10 21:3010.5276-0.1023
      28.10 21:2010.6299+0.0109
      28.10 21:1010.619+0.055
      28.10 21:0310.564+0.0027
      28.10 21:0010.5613-0.0057
      28.10 20:5010.567-0.0655
      28.10 20:4010.6325+0.0267
      28.10 20:3010.6058-0.0501
      28.10 20:2010.6559+0.0137
      28.10 20:1010.6422+0.0522
      28.10 20:0010.59-0.0548
      28.10 19:5010.6448+0.0276
      28.10 19:4010.6172-0.023
      28.10 19:3010.6402+0.0458
      28.10 19:2010.5944-0.0471
      28.10 19:1010.6415-0.0114
      28.10 19:0310.6529+0.0092
      28.10 19:0010.6437-0.0029
      28.10 18:5010.6466+0.0167
      28.10 18:4010.6299+0.0017
      28.10 18:3010.6282-0.0057
      28.10 18:2010.6339-0.0122
      28.10 18:1010.6461-0.0136
      28.10 18:0010.6597
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.8406
      макс: 10.7581
      за неделю:
      10.5547  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 17:4010.5547-0.0005
      29.10 16:5010.548-0.006
      29.10 15:5010.5434+0.0008
      29.10 14:5010.5795-0.0361
      29.10 13:5010.6161-0.0092
      29.10 12:5010.6635-0.0118
      29.10 11:5010.747+0.0081
      29.10 10:5010.7428+0.0148
      29.10 09:5010.6269-0.0061
      29.10 08:5010.5842-0.0023
      29.10 07:5010.6347+0.0607
      29.10 06:5010.6436-0.0757
      29.10 05:5010.6942+0.1325
      29.10 04:5010.5134-0.0138
      29.10 03:5010.3952-0.0071
      29.10 02:5010.4096-0.0137
      29.10 01:5010.4445-0.0193
      29.10 00:5010.3376-0.0078
      28.10 23:5010.4815-0.0288
      28.10 22:5010.5386-0.0456
      28.10 21:5010.5733-0.0057
      28.10 20:5010.567-0.0548
      28.10 19:5010.6448-0.0029
      28.10 18:5010.6466+0.0184
      28.10 17:5010.6413-0.0285
      28.10 16:5010.5009+0.0409
      28.10 15:5010.3335-0.0102
      28.10 14:5010.4898-0.0138
      28.10 13:5010.3951+0.021
      28.10 12:5010.4088-0.0984
      28.10 11:5010.4888-0.1051
      28.10 10:5010.4787+0.0124
      28.10 09:5010.4404+0.0441
      28.10 08:5010.3416+0.0101
      28.10 07:5010.316+0.0119
      28.10 06:5010.3021-0.019
      28.10 05:5010.3602+0.0118
      28.10 04:5010.326+0.0272
      28.10 03:5010.3183-0.0129
      28.10 02:5010.3723+0.0181
      28.10 01:5010.3349+0.0148
      28.10 00:5010.287-0.0025
      27.10 23:5010.343+0.0064
      27.10 22:5010.3328+0.0058
      27.10 21:5010.3439+0.0021
      27.10 20:5010.3569+0.033
      27.10 19:5010.2762-0.0748
      27.10 18:5010.4194-0.0529
      27.10 17:5010.4231+0.0015
      27.10 16:5010.4506-0.0037
      27.10 15:5010.4153-0.007
      27.10 14:5010.4571+0.0161
      27.10 13:5010.4017+0.0047
      27.10 12:5010.4204-0.0081
      27.10 11:5010.4219+0.0391
      27.10 10:5010.3501+0.0004
      27.10 09:5010.4076-0.0015
      27.10 08:5010.3514+0.0192
      27.10 07:5010.3979-0.0016
      27.10 06:5010.2833+0.0068
      27.10 05:5010.2628+0.0415
      27.10 04:5010.3221+0.0312
      27.10 03:5010.3259+0.0191
      27.10 02:5010.3909+0.0099
      27.10 01:5010.387+0.0009
      27.10 00:5010.3745+0.0947
      26.10 23:5010.2766-0.0026
      26.10 22:5010.2649+0.0087
      26.10 21:5010.3623+0.0132
      26.10 20:5010.2927-0.0235
      26.10 19:5010.333-0.0042
      26.10 18:5010.1449-0.0224
      26.10 17:5010.1723+0.0195
      26.10 16:5010.295+0.0182
      26.10 15:5010.2047-0.0218
      26.10 14:5010.2653-0.0141
      26.10 13:5010.3049-0.0261
      26.10 12:5010.3461+0.0026
      26.10 11:5010.2712-0.0005
      26.10 10:5010.4314+0.0605
      26.10 09:5010.3761-0.0535
      26.10 08:5010.267-0.0004
      26.10 07:5010.2167+0.0304
      26.10 06:5010.2509+0.0094
      26.10 05:5010.2228-0.0476
      26.10 04:5010.2403+0.0158
      26.10 03:5010.1617-0.0055
      26.10 02:5010.1385+0.0031
      26.10 01:5010.0493+0.0382
      26.10 00:5010.0068+0.0098
      25.10 23:5010.0031+0.0115
      25.10 22:509.9756+0.0022
      25.10 21:5010.0065+0.0076
      25.10 20:509.9657-0.024
      25.10 19:5010.1317+0.0237
      25.10 18:5010.0237+0.0052
      25.10 17:5010.0672-0.0244
      25.10 16:5010.1097-0.005
      25.10 15:5010.1168-0.0162
      25.10 14:5010.1487-0.0147
      25.10 13:5010.1586-0.0157
      25.10 12:5010.1477+0.003
      25.10 11:5010.1506+0.0111
      25.10 10:5010.1567-0.011
      25.10 09:5010.1604-0.0004
      25.10 08:5010.1307-0.0209
      25.10 07:5010.0588+0.0211
      25.10 06:5010.0318-0.0036
      25.10 05:509.9847+0.1363
      25.10 04:509.8885-0.0292
      25.10 03:509.8732+0.0014
      25.10 02:509.9721+0.0284
      25.10 01:5010.0081-0.0231
      25.10 00:5010.0384+0.0103
      24.10 23:5010.0205+0.0118
      24.10 22:5010.0112-0.1544
      24.10 21:5010.013-0.0139
      24.10 20:5010.0431-0.0916
      24.10 19:5010.1292-0.0893
      24.10 18:5010.1842-0.0846
      24.10 17:5010.2203+0.023
      24.10 16:5010.1489-0.011
      24.10 15:5010.1458+0.1314
      24.10 14:509.9647-0.0331
      24.10 13:5010.1629-0.0498
      24.10 12:5010.5092+0.0204
      24.10 11:5010.4403+0.0194
      24.10 10:5010.3137-0.0064
      24.10 09:5010.2077-0.006
      24.10 08:5010.2342+0.0072
      24.10 07:5010.1869+0.0187
      24.10 06:5010.1684-0.0039
      24.10 05:5010.1604-0.0047
      24.10 04:5010.1869-0.0026
      24.10 03:5010.2154+0.0101
      24.10 02:5010.1674+0.0493
      24.10 01:5010.2611-0.006
      24.10 00:5010.1771-0.0239
      23.10 23:5010.1986+0.0122
      23.10 22:5010.2131+0.0038
      23.10 21:5010.2057+0.0114
      23.10 20:5010.1697-0.0009
      23.10 19:5010.1808-0.0353
      23.10 18:5010.1852+0.0047
      23.10 17:5010.096+0.0092
      23.10 16:5010.0239-0.0009
      23.10 15:5010.0714+0.0218
      23.10 14:5010.0244-0.0116
      23.10 13:5010.0087-0.0182
      23.10 12:5010.0239+0.0041
      23.10 11:509.9449+0.0173
      23.10 10:509.901-0.0042
      23.10 09:509.8668-0.0018
      23.10 08:509.8526-0.0223
      23.10 07:509.9227-0.0211
      23.10 06:509.8406-0.0396
      23.10 05:509.8793+0.0025
      23.10 04:509.931+0.0093
      23.10 03:509.9788-0.0091
      23.10 02:509.9802-0.0048
      23.10 01:509.9898+0.0014
      23.10 00:509.9492-0.0254
      22.10 23:509.9978+0.0175
      22.10 22:509.9909+0.005
      22.10 21:509.9462-0.0081
      22.10 20:5010.0225+0.0445
      22.10 19:509.9581-0.0602
      22.10 18:5010.026+0.0139
      22.10 17:509.9674
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 8.3317
      макс: 10.7581
      за месяц:
      10.5547  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.202610.4415+0.0761
      27.10.202610.3654+0.0839
      26.10.202610.2815+0.2234
      25.10.202610.0581-0.0829
      24.10.202610.141+0.0959
      23.10.202610.0451+0.0741
      22.10.20269.971+0.6221
      21.10.20269.3489-0.3872
      20.10.20269.7361+0.0745
      19.10.20269.6616-0.3191
      18.10.20269.9807+0.2035
      17.10.20269.7772+0.2939
      16.10.20269.4833-0.0064
      15.10.20269.4897+0.4773
      14.10.20269.0124+0.2869
      13.10.20268.7255+0.1485
      12.10.20268.577-0.0209
      11.10.20268.5979-0.0636
      10.10.20268.6615-0.3288
      09.10.20268.9903-0.293
      08.10.20269.2833+0.3075
      07.10.20268.9758-0.0852
      06.10.20269.061+0.256
      05.10.20268.805-0.1876
      04.10.20268.9926-0.0564
      03.10.20269.049+0.237
      02.10.20268.812-0.0713
      01.10.20268.8833+0.0554
      30.09.20268.8279+0.2402
      29.09.20268.5877+0.256
      28.09.20268.3317
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 7.5988
      макс: 21.4753
      за квартал:
        10.5547
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.202610.4415+0.0761
      27.10.202610.3654+0.0839
      26.10.202610.2815+0.2234
      25.10.202610.0581-0.0829
      24.10.202610.141+0.0959
      23.10.202610.0451+0.0741
      22.10.20269.971+0.6221
      21.10.20269.3489-0.3872
      20.10.20269.7361+0.0745
      19.10.20269.6616-0.3191
      18.10.20269.9807+0.2035
      17.10.20269.7772+0.2939
      16.10.20269.4833-0.0064
      15.10.20269.4897+0.4773
      14.10.20269.0124+0.2869
      13.10.20268.7255+0.1485
      12.10.20268.577-0.0209
      11.10.20268.5979-0.0636
      10.10.20268.6615-0.3288
      09.10.20268.9903-0.293
      08.10.20269.2833+0.3075
      07.10.20268.9758-0.0852
      06.10.20269.061+0.256
      05.10.20268.805-0.1876
      04.10.20268.9926-0.0564
      03.10.20269.049+0.237
      02.10.20268.812-0.0713
      01.10.20268.8833+0.0554
      30.09.20268.8279+0.2402
      29.09.20268.5877+0.256
      28.09.20268.3317+0.1573
      27.09.20268.1744-0.0339
      25.09.20268.2083-0.1136
      24.09.20268.3219+0.2605
      23.09.20268.0614+0.4626
      22.09.20267.5988-1.7386
      21.09.20269.3374-2.041
      20.09.202611.3784-0.2683
      19.09.202611.6467-1.478
      18.09.202613.1247-1.3119
      17.09.202614.4366-0.6346
      16.09.202615.0712+0.804
      15.09.202614.2672+0.4229
      14.09.202613.8443+0.1365
      13.09.202613.7078+0.337
      12.09.202613.3708-1.0277
      11.09.202614.3985+0.0839
      10.09.202614.3146+0.3643
      09.09.202613.9503-1.03
      08.09.202614.9803-0.9045
      07.09.202615.8848-0.9087
      06.09.202616.7935-0.6508
      05.09.202617.4443-0.2518
      04.09.202617.6961-0.3691
      03.09.202618.0652-0.3139
      02.09.202618.3791+0.393
      01.09.202617.9861+0.4171
      31.08.202617.569+0.4955
      30.08.202617.0735-0.2216
      29.08.202617.2951+0.5503
      28.08.202616.7448+0.2405
      27.08.202616.5043-1.4835
      26.08.202617.9878-0.6263
      25.08.202618.6141+0.4569
      23.08.202618.1572+0.2724
      22.08.202617.8848-0.6624
      21.08.202618.5472-1.436
      20.08.202619.9832-0.8306
      19.08.202620.8138-0.1103
      18.08.202620.9241+0.1047
      17.08.202620.8194+0.065
      16.08.202620.7544+0.2301
      15.08.202620.5243+0.0301
      14.08.202620.4942+0.3653
      13.08.202620.1289-0.1674
      12.08.202620.2963-0.1607
      11.08.202620.457+0.632
      10.08.202619.825-1.4121
      09.08.202621.2371-0.202
      08.08.202621.4391-0.0362
      07.08.202621.4753+0.2102
      06.08.202621.2651+0.0157
      05.08.202621.2494-0.0104
      04.08.202621.2598+0.2679
      03.08.202620.9919+0.3581
      02.08.202620.6338-0.0188
      01.08.202620.6526+0.1591
      31.07.202620.4935+0.205
      30.07.202620.2885

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.