Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » AIOZ Network » Stellar

    Курс AIOZ Network (AIOZ) к Stellar (XLM)

    Обновлено: 31.07.2026 16:00:01AIOZ Network

    =
    Калькулятор AIOZ - XLM / Обратный расчет: курс Stellar к AIOZ Network
    10
    10010

    Графики

    Динамика изменения курса aioz network относительно stellar, за 1 AIOZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28542
      макс: 0.29166
      за сутки:
        0.28666

      Таблица изменений курса aioz network : показать

      ДатаКурс+/-
      31.07 16:000.28666+0.0001
      31.07 15:500.28656-0.00149
      31.07 15:400.28805+3.0E-5
      31.07 15:300.28802-0.00023
      31.07 15:280.28825-
      31.07 15:280.28825-0.00046
      31.07 15:100.28871+0.00085
      31.07 15:040.28786-9.0E-5
      31.07 15:000.28795+0.00012
      31.07 14:500.28783-4.0E-5
      31.07 14:400.28787+0.00026
      31.07 14:300.28761-0.00027
      31.07 14:200.28788+0.00114
      31.07 14:100.28674-1.0E-5
      31.07 14:000.28675+0.00017
      31.07 13:500.28658+0.00037
      31.07 13:400.28621-0.0004
      31.07 13:300.28661+0.00012
      31.07 13:200.28649-0.00042
      31.07 13:100.28691+0.00032
      31.07 13:030.28659-3.0E-5
      31.07 13:000.28662+0.00053
      31.07 12:500.28609-0.00081
      31.07 12:400.2869-0.00022
      31.07 12:300.28712+0.00083
      31.07 12:200.28629+0.00064
      31.07 12:100.28565+2.0E-5
      31.07 12:000.28563+0.00021
      31.07 11:500.28542-7.0E-5
      31.07 11:400.28549-0.00035
      31.07 11:300.28584+3.0E-5
      31.07 11:200.28581+0.00027
      31.07 11:100.28554-0.00058
      31.07 11:030.28612-0.0002
      31.07 11:000.28632-0.00035
      31.07 10:500.28667-0.00062
      31.07 10:400.28729-0.00021
      31.07 10:300.2875+0.00053
      31.07 10:200.28697-0.00073
      31.07 10:100.2877+0.00045
      31.07 10:000.28725-0.00065
      31.07 09:500.2879+0.00085
      31.07 09:400.28705-4.0E-5
      31.07 09:300.28709-2.0E-5
      31.07 09:200.28711+1.0E-5
      31.07 09:100.2871-7.0E-5
      31.07 09:030.28717-0.0001
      31.07 09:000.28727-0.00034
      31.07 08:500.28761-0.00011
      31.07 08:400.28772-0.00078
      31.07 08:300.2885-0.00048
      31.07 08:200.28898+0.00144
      31.07 08:100.28754-0.00194
      31.07 08:000.28948-0.00021
      31.07 07:500.28969+0.001
      31.07 07:400.28869-0.00149
      31.07 07:300.29018+0.00011
      31.07 07:200.29007-0.00116
      31.07 07:100.29123-0.00017
      31.07 07:030.2914+0.00014
      31.07 07:000.29126+0.00015
      31.07 06:500.29111-5.0E-5
      31.07 06:400.29116+0.0003
      31.07 06:300.29086+0.0008
      31.07 06:200.29006-0.0016
      31.07 06:100.29166+0.00014
      31.07 06:000.29152+0.0022
      31.07 05:500.28932-0.00209
      31.07 05:400.29141+0.00119
      31.07 05:300.29022-0.00061
      31.07 05:200.29083+0.00149
      31.07 05:100.28934-0.00114
      31.07 05:030.29048+5.0E-5
      31.07 05:000.29043+0.00234
      31.07 04:500.28809-0.00216
      31.07 04:450.29025+0.00251
      31.07 04:300.28774-6.0E-5
      31.07 04:200.2878+4.0E-5
      31.07 04:100.28776-0.00112
      31.07 04:000.28888-0.00083
      31.07 03:500.28971-5.0E-5
      31.07 03:400.28976+0.00014
      31.07 03:300.28962+0.0004
      31.07 03:200.28922+0.00111
      31.07 03:100.28811+7.0E-5
      31.07 03:030.28804-1.0E-5
      31.07 03:000.28805+0.00019
      31.07 02:500.28786+0.00052
      31.07 02:400.28734-0.00048
      31.07 02:300.28782+0.00031
      31.07 02:200.28751+0.00019
      31.07 02:100.28732-3.0E-5
      31.07 02:000.28735-0.00014
      31.07 01:500.28749-0.00037
      31.07 01:400.28786-0.00041
      31.07 01:300.28827+0.00034
      31.07 01:200.28793+0.00057
      31.07 01:100.28736-0.00093
      31.07 01:030.28829-7.0E-5
      31.07 01:000.28836+0.00035
      31.07 00:500.28801-0.00177
      31.07 00:400.28978-0.00029
      31.07 00:300.29007+0.00122
      31.07 00:200.28885-1.0E-5
      31.07 00:100.28886+0.00056
      31.07 00:000.2883+0.00042
      30.07 23:500.28788+0.00039
      30.07 23:400.28749+0.00096
      30.07 23:300.28653-0.00023
      30.07 23:200.28676-0.00071
      30.07 23:100.28747-0.00187
      30.07 23:030.28934-0.00017
      30.07 23:000.28951-0.00035
      30.07 22:500.28986+0.00067
      30.07 22:400.28919+0.00014
      30.07 22:300.28905-4.0E-5
      30.07 22:200.28909+0.00026
      30.07 22:100.28883-0.0001
      30.07 22:000.28893+0.00098
      30.07 21:500.28795+0.00037
      30.07 21:400.28758-0.00019
      30.07 21:300.28777-0.0001
      30.07 21:200.28787+0.00036
      30.07 21:100.28751+0.00016
      30.07 21:030.28735-0.00013
      30.07 21:000.28748+5.0E-5
      30.07 20:500.28743-0.00015
      30.07 20:400.28758-0.00023
      30.07 20:300.28781-0.00042
      30.07 20:200.28823+0.00026
      30.07 20:100.28797-0.00016
      30.07 20:000.28813-0.00048
      30.07 19:500.28861+0.00044
      30.07 19:400.28817-6.0E-5
      30.07 19:300.28823-0.00031
      30.07 19:200.28854+3.0E-5
      30.07 19:100.28851+0.00089
      30.07 19:030.28762-7.0E-5
      30.07 19:000.28769-0.00015
      30.07 18:500.28784-0.0004
      30.07 18:400.28824-0.00011
      30.07 18:300.28835-0.00082
      30.07 18:200.28917+0.00092
      30.07 18:100.28825+0.00031
      30.07 18:000.28794-
      30.07 17:500.28794-0.00055
      30.07 17:400.28849-0.00012
      30.07 17:300.28861+0.00027
      30.07 17:200.28834+0.00051
      30.07 17:100.28783+0.00031
      30.07 17:030.28752+0.0005
      30.07 17:000.28702
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26785
      макс: 0.29166
      за неделю:
      0.28666  

      Таблица изменений курса aioz network : показать

      ДатаКурс+/-
      31.07 16:000.28666+0.0001
      31.07 15:500.28656+0.00012
      31.07 14:500.28783+0.00017
      31.07 13:500.28658+0.00053
      31.07 12:500.28609+0.00021
      31.07 11:500.28542-0.00035
      31.07 10:500.28667-0.00065
      31.07 09:500.2879-0.00034
      31.07 08:500.28761-0.00021
      31.07 07:500.28969+0.00015
      31.07 06:500.29111+0.0022
      31.07 05:500.28932+0.00234
      31.07 04:500.28809-0.00083
      31.07 03:500.28971+0.00019
      31.07 02:500.28786-0.00014
      31.07 01:500.28749+0.00035
      31.07 00:500.28801+0.00042
      30.07 23:500.28788-0.00035
      30.07 22:500.28986+0.00098
      30.07 21:500.28795+5.0E-5
      30.07 20:500.28743-0.00048
      30.07 19:500.28861-0.00015
      30.07 18:500.28784-
      30.07 17:500.28794-0.00193
      30.07 16:500.28895+0.00071
      30.07 15:500.29153+0.00078
      30.07 14:500.28755+6.0E-5
      30.07 13:500.28746+0.00214
      30.07 12:500.28519-0.00076
      30.07 11:500.28737-0.00256
      30.07 10:500.28519+0.00315
      30.07 08:400.28012+0.00027
      30.07 07:500.28058+0.00016
      30.07 06:500.27923-1.0E-5
      30.07 05:500.28105+0.00015
      30.07 04:500.27958+2.0E-5
      30.07 03:500.282-7.0E-5
      30.07 02:500.28235-0.0001
      30.07 01:500.2843+0.00253
      30.07 00:500.28184+0.00018
      29.07 23:500.28226-0.00187
      29.07 22:500.28411+0.00107
      29.07 21:500.28217-3.0E-5
      29.07 20:500.27803-0.00051
      29.07 19:500.27784+0.00091
      29.07 18:500.27062-0.00046
      29.07 17:500.26991+0.00096
      29.07 16:500.26785-9.0E-5
      29.07 15:500.2689+0.00012
      29.07 14:500.27+0.00062
      29.07 13:500.27142-0.00021
      29.07 12:500.27164-3.0E-5
      29.07 11:500.27365+0.00019
      29.07 10:500.27154+0.00043
      29.07 09:500.26997+0.00012
      29.07 08:500.2714-0.00078
      29.07 07:500.27444+0.00054
      29.07 06:500.27616+0.00061
      29.07 05:500.27529+0.00059
      29.07 04:500.27517-0.00063
      29.07 03:500.2774-0.00012
      29.07 02:500.27796-2.0E-5
      29.07 01:500.28074+0.00049
      29.07 00:500.27993+0.00016
      28.07 23:500.2816-0.00011
      28.07 22:500.28184-0.00016
      28.07 21:500.28262-0.0003
      28.07 20:500.28394-0.0009
      28.07 19:500.2837+0.00043
      28.07 18:500.28279+1.0E-5
      28.07 17:500.28229-0.00051
      28.07 16:500.28453-0.00056
      28.07 15:500.28353+0.00015
      28.07 14:500.28395+0.0003
      28.07 13:500.28349+0.00084
      28.07 12:500.28013+0.0001
      28.07 11:500.28089+0.00032
      28.07 10:500.282-0.00044
      28.07 09:500.28119-0.00067
      28.07 08:500.28153-0.00011
      28.07 07:500.281+0.00063
      28.07 06:500.28006+0.00047
      28.07 05:500.27913-0.00055
      28.07 04:500.28243-0.00035
      28.07 03:500.28581-0.00074
      28.07 02:500.28603+0.00023
      28.07 01:500.28331-0.00028
      28.07 00:500.28167+1.0E-5
      27.07 23:500.28027-0.0002
      27.07 22:500.28071+0.00013
      27.07 21:500.27996-0.00026
      27.07 20:500.28056+0.00137
      27.07 19:500.27854+0.00021
      27.07 18:500.27877-0.0018
      27.07 17:500.28031+0.00121
      27.07 16:500.27325-0.00019
      27.07 15:500.27454+0.00013
      27.07 14:500.27492+0.0003
      27.07 13:500.27291+0.00092
      27.07 12:500.27421-5.0E-5
      27.07 11:500.27474-0.00015
      27.07 10:500.27438+0.00137
      27.07 09:500.27233-0.00041
      27.07 08:500.27466+4.0E-5
      27.07 07:500.27397+0.00016
      27.07 06:500.27564+2.0E-5
      27.07 05:500.27142-0.00115
      27.07 04:500.27299-0.00061
      27.07 03:500.27313+8.0E-5
      27.07 02:500.27242-0.00013
      27.07 01:500.27066-0.00012
      27.07 00:500.27209+0.00067
      26.07 23:500.2724+0.00058
      26.07 22:500.27205-0.00164
      26.07 21:500.27559+0.00106
      26.07 20:500.27591+9.0E-5
      26.07 19:500.27535+0.00042
      26.07 18:500.2731+0.00096
      26.07 17:500.27497-0.00015
      26.07 16:500.27574-0.00055
      26.07 15:500.27703+2.0E-5
      26.07 14:500.27763-6.0E-5
      26.07 13:500.2768-0.00013
      26.07 12:500.27738-0.00031
      26.07 11:500.27648-0.00016
      26.07 10:500.27525+0.00028
      26.07 09:500.27394-0.00014
      26.07 08:500.27324+0.00018
      26.07 07:500.27334+0.00051
      26.07 06:500.27285-0.00105
      26.07 05:500.27452+0.00078
      26.07 04:500.2715-0.00073
      26.07 03:500.27311+3.0E-5
      26.07 02:500.27316+6.0E-5
      26.07 01:500.274+0.00041
      26.07 00:500.27441+0.00093
      25.07 23:500.27229-0.0002
      25.07 22:500.27113-9.0E-5
      25.07 21:500.2712+0.00046
      25.07 20:500.27106+4.0E-5
      25.07 19:500.272+0.00022
      25.07 18:500.27151-0.00045
      25.07 17:500.27183+4.0E-5
      25.07 16:500.27419-3.0E-5
      25.07 15:500.27592+9.0E-5
      25.07 14:500.27578-1.0E-5
      25.07 13:500.27637+0.00016
      25.07 12:500.27641+0.00025
      25.07 11:500.27505+0.00029
      25.07 10:500.27357-0.00074
      25.07 09:500.27458+0.00023
      25.07 08:500.27438+0.00016
      25.07 07:500.27266+0.00011
      25.07 06:500.2722-4.0E-5
      25.07 05:500.27258+0.00046
      25.07 04:500.27218-7.0E-5
      25.07 03:500.27345-0.00034
      25.07 02:500.27395-9.0E-5
      25.07 01:500.27437+0.00055
      25.07 00:500.27411+0.00015
      24.07 23:500.27362-0.00049
      24.07 22:500.27479-0.00076
      24.07 21:500.27685+0.00035
      24.07 20:500.27822-0.00073
      24.07 19:500.27968+0.00028
      24.07 18:500.27813-0.00076
      24.07 17:500.27489+0.00074
      24.07 16:500.26942
    • * на графике представлен средесуточный курс aioz network в течение последних 30 дней.
      мин: 0.26143
      макс: 0.29334
      за месяц:
      0.28666  
      Таблица изменений курса aioz network : показать
      ДатаКурс+/-
      30.07.20260.28605+0.01038
      29.07.20260.27567-0.00611
      28.07.20260.28178+0.00475
      27.07.20260.27703+0.00267
      26.07.20260.27436+0.00091
      25.07.20260.27345+0.0012
      24.07.20260.27225+0.00348
      23.07.20260.26877+0.00592
      22.07.20260.26285+0.00142
      21.07.20260.26143-0.00551
      20.07.20260.26694+0.00332
      19.07.20260.26362-0.00225
      18.07.20260.26587-0.00363
      17.07.20260.2695+0.00382
      16.07.20260.26568-0.00581
      15.07.20260.27149-0.00706
      14.07.20260.27855+0.00571
      13.07.20260.27284+0.0034
      12.07.20260.26944+0.00149
      11.07.20260.26795-0.00139
      10.07.20260.26934-0.01015
      09.07.20260.27949+0.00014
      08.07.20260.27935+0.00722
      07.07.20260.27213+0.00372
      06.07.20260.26841-0.0077
      05.07.20260.27611+0.00159
      04.07.20260.27452+0.00065
      03.07.20260.27387+0.00369
      02.07.20260.27018+0.00788
      01.07.20260.2623-0.03104
      30.06.20260.29334
    • * на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.
      мин: 0.24641
      макс: 0.47592
      за квартал:
        0.28666
      Таблица изменений курса aioz network : показать
      ДатаКурс+/-
      30.07.20260.28605+0.01038
      29.07.20260.27567-0.00611
      28.07.20260.28178+0.00475
      27.07.20260.27703+0.00267
      26.07.20260.27436+0.00091
      25.07.20260.27345+0.0012
      24.07.20260.27225+0.00348
      23.07.20260.26877+0.00592
      22.07.20260.26285+0.00142
      21.07.20260.26143-0.00551
      20.07.20260.26694+0.00332
      19.07.20260.26362-0.00225
      18.07.20260.26587-0.00363
      17.07.20260.2695+0.00382
      16.07.20260.26568-0.00581
      15.07.20260.27149-0.00706
      14.07.20260.27855+0.00571
      13.07.20260.27284+0.0034
      12.07.20260.26944+0.00149
      11.07.20260.26795-0.00139
      10.07.20260.26934-0.01015
      09.07.20260.27949+0.00014
      08.07.20260.27935+0.00722
      07.07.20260.27213+0.00372
      06.07.20260.26841-0.0077
      05.07.20260.27611+0.00159
      04.07.20260.27452+0.00065
      03.07.20260.27387+0.00369
      02.07.20260.27018+0.00788
      01.07.20260.2623-0.03104
      30.06.20260.29334-0.01047
      29.06.20260.30381-0.00894
      28.06.20260.31275+0.00703
      27.06.20260.30572+0.00741
      26.06.20260.29831+0.00658
      25.06.20260.29173+0.00456
      24.06.20260.28717+0.00092
      23.06.20260.28625+0.01023
      22.06.20260.27602+0.00343
      21.06.20260.27259-0.00086
      20.06.20260.27345+0.00602
      19.06.20260.26743+0.02102
      18.06.20260.24641-0.01829
      17.06.20260.2647-0.00915
      16.06.20260.27385-0.01966
      15.06.20260.29351-0.0197
      14.06.20260.31321+0.01364
      13.06.20260.29957+0.00794
      12.06.20260.29163-0.00392
      11.06.20260.29555-0.00281
      10.06.20260.29836+0.00888
      09.06.20260.28948+0.00348
      08.06.20260.286+0.01397
      07.06.20260.27203+0.01316
      06.06.20260.25887-0.02412
      05.06.20260.28299-0.00208
      04.06.20260.28507+0.00224
      03.06.20260.28283+0.00096
      02.06.20260.28187+0.02283
      01.06.20260.25904-0.01406
      31.05.20260.2731+0.00703
      30.05.20260.26607-0.04115
      29.05.20260.30722-0.03722
      28.05.20260.34444-0.10019
      27.05.20260.44463-0.03129
      26.05.20260.47592+0.01011
      25.05.20260.46581-0.0008
      24.05.20260.46661+0.00564
      23.05.20260.46097-0.00327
      22.05.20260.46424-0.00607
      21.05.20260.47031-0.00241
      20.05.20260.47272+0.01427
      19.05.20260.45845+0.01442
      18.05.20260.44403-0.00492
      17.05.20260.44895-0.00285
      16.05.20260.4518-0.00016
      15.05.20260.45196+0.00701
      14.05.20260.44495-0.00784
      13.05.20260.45279-0.00369
      12.05.20260.45648-0.0002
      11.05.20260.45668-0.00099
      10.05.20260.45767-0.00099
      09.05.20260.45866+0.01356
      08.05.20260.4451+0.00624
      07.05.20260.43886+0.00956
      06.05.20260.4293-0.01271
      05.05.20260.44201+0.02017
      04.05.20260.42184+0.04635
      03.05.20260.37549+0.00011
      02.05.20260.37538+0.00012
      01.05.20260.37526

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.