Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » AIOZ Network » Stellar

    Курс AIOZ Network (AIOZ) к Stellar (XLM)

    Обновлено: 29.10.2026 18:50:01AIOZ Network

    =
    Калькулятор AIOZ - XLM / Обратный расчет: курс Stellar к AIOZ Network
    10
    10010

    Графики

    Динамика изменения курса aioz network относительно stellar, за 1 AIOZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55018
      макс: 0.56359
      за сутки:
        0.5559

      Таблица изменений курса aioz network : показать

      ДатаКурс+/-
      29.10 18:500.5559+0.00559
      29.10 18:400.55031-0.01159
      29.10 18:300.5619-0.00169
      29.10 18:200.56359+0.00569
      29.10 18:100.5579+0.00371
      29.10 18:000.55419+0.00121
      29.10 17:500.55298+0.00036
      29.10 17:400.55262-0.00613
      29.10 17:300.55875+0.00288
      29.10 17:200.55587-0.00045
      29.10 17:100.55632+0.00477
      29.10 17:030.55155-0.00343
      29.10 17:000.55498-0.0009
      29.10 16:500.55588+0.00425
      29.10 16:400.55163-0.00353
      29.10 16:300.55516-0.00097
      29.10 16:200.55613-0.00074
      29.10 16:140.55687+0.00097
      29.10 16:000.5559+0.00012
      29.10 15:500.55578-0.00114
      29.10 15:400.55692+0.00068
      29.10 15:300.55624-0.00111
      29.10 15:200.55735-0.0003
      29.10 15:100.55765+0.00069
      29.10 15:030.55696+0.00042
      29.10 15:000.55654+0.00015
      29.10 14:500.55639-0.00125
      29.10 14:400.55764+0.00045
      29.10 14:300.55719+0.00052
      29.10 14:200.55667-0.00019
      29.10 14:100.55686+0.00059
      29.10 14:000.55627-0.0001
      29.10 13:500.55637+0.00351
      29.10 13:400.55286-0.00226
      29.10 13:300.55512-0.00191
      29.10 13:200.55703+0.00049
      29.10 13:100.55654+0.00053
      29.10 13:030.55601-3.0E-5
      29.10 13:000.55604-0.00053
      29.10 12:500.55657-0.00121
      29.10 12:400.55778+0.00058
      29.10 12:300.5572+0.00178
      29.10 12:200.55542+0.00206
      29.10 12:100.55336-0.00088
      29.10 12:000.55424-0.00047
      29.10 11:500.55471-0.00167
      29.10 11:400.55638+0.00128
      29.10 11:300.5551-0.00019
      29.10 11:200.55529-0.00033
      29.10 11:100.55562+0.00048
      29.10 11:030.55514-0.00024
      29.10 11:000.55538-0.0008
      29.10 10:500.55618+0.00011
      29.10 10:400.55607-0.00049
      29.10 10:300.55656-0.00024
      29.10 10:200.5568+0.00016
      29.10 10:100.55664-0.00325
      29.10 10:000.55989-0.0004
      29.10 09:500.56029+0.00048
      29.10 09:400.55981-0.00011
      29.10 09:300.55992-0.00041
      29.10 09:200.56033+0.00172
      29.10 09:100.55861+0.00062
      29.10 09:030.55799-0.00063
      29.10 09:000.55862+0.00151
      29.10 08:500.55711+0.00074
      29.10 08:400.55637-0.0006
      29.10 08:300.55697+0.00077
      29.10 08:200.5562-0.00043
      29.10 08:100.55663-0.00115
      29.10 08:000.55778-9.0E-5
      29.10 07:500.55787-0.0017
      29.10 07:400.55957-0.00038
      29.10 07:300.55995+0.00315
      29.10 07:200.5568-0.00166
      29.10 07:100.55846+0.00027
      29.10 07:030.55819+0.0004
      29.10 07:000.55779-0.0034
      29.10 06:500.56119-0.00075
      29.10 06:400.56194+0.00015
      29.10 06:300.56179+0.00025
      29.10 06:200.56154+0.00172
      29.10 06:100.55982-0.00106
      29.10 06:000.56088+0.00136
      29.10 05:500.55952+0.00117
      29.10 05:400.55835+0.00133
      29.10 05:300.55702+0.00018
      29.10 05:200.55684-0.00432
      29.10 05:100.56116+0.00336
      29.10 05:030.5578+0.00119
      29.10 05:000.55661-0.00305
      29.10 04:500.55966+0.00054
      29.10 04:400.55912-0.00061
      29.10 04:300.55973-0.00081
      29.10 04:200.56054-0.00122
      29.10 04:100.56176+0.0003
      29.10 04:000.56146+0.00154
      29.10 03:500.55992+0.00153
      29.10 03:400.55839+0.00087
      29.10 03:300.55752-4.0E-5
      29.10 03:200.55756-5.0E-5
      29.10 03:100.55761-0.00055
      29.10 03:030.55816-
      29.10 03:000.55816+0.00028
      29.10 02:500.55788+0.00161
      29.10 02:400.55627+0.00047
      29.10 02:300.5558+0.00072
      29.10 02:200.55508+0.00032
      29.10 02:100.55476+0.00017
      29.10 02:000.55459+0.00093
      29.10 01:500.55366-0.00043
      29.10 01:400.55409-0.00096
      29.10 01:300.55505+0.00035
      29.10 01:200.5547-0.00392
      29.10 01:100.55862+0.00076
      29.10 01:030.55786+0.00027
      29.10 01:000.55759-5.0E-5
      29.10 00:500.55764-0.00211
      29.10 00:400.55975-0.00151
      29.10 00:300.56126+0.0096
      29.10 00:200.55166-0.00613
      29.10 00:100.55779+0.00647
      29.10 00:000.55132-0.00119
      28.10 23:500.55251-0.00423
      28.10 23:400.55674-0.00177
      28.10 23:300.55851-0.0003
      28.10 23:200.55881+0.00699
      28.10 23:100.55182+0.00164
      28.10 23:030.55018-0.00037
      28.10 23:000.55055-0.00021
      28.10 22:500.55076-0.0013
      28.10 22:400.55206-0.00079
      28.10 22:300.55285+0.00016
      28.10 22:200.55269+0.00105
      28.10 22:100.55164-0.00317
      28.10 22:000.55481+0.00265
      28.10 21:500.55216+0.0004
      28.10 21:400.55176-0.00657
      28.10 21:300.55833+0.00443
      28.10 21:200.5539+0.00085
      28.10 21:100.55305-0.00359
      28.10 21:030.55664-0.00022
      28.10 21:000.55686+0.00014
      28.10 20:500.55672+0.00249
      28.10 20:400.55423-0.00195
      28.10 20:300.55618+0.003
      28.10 20:200.55318+0.00031
      28.10 20:100.55287-0.00214
      28.10 20:000.55501+0.00166
      28.10 19:500.55335+0.00031
      28.10 19:400.55304+0.00136
      28.10 19:300.55168-0.00249
      28.10 19:200.55417+0.00207
      28.10 19:100.5521+0.00097
      28.10 19:030.55113-0.00049
      28.10 19:000.55162
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55018
      макс: 0.59671
      за неделю:
        0.5559

      Таблица изменений курса aioz network : показать

      ДатаКурс+/-
      29.10 18:500.5559+0.00121
      29.10 17:500.55298-0.0009
      29.10 16:500.55588+0.00012
      29.10 15:500.55578+0.00015
      29.10 14:500.55639-0.0001
      29.10 13:500.55637-0.00053
      29.10 12:500.55657-0.00047
      29.10 11:500.55471-0.0008
      29.10 10:500.55618-0.0004
      29.10 09:500.56029+0.00151
      29.10 08:500.55711-9.0E-5
      29.10 07:500.55787-0.0034
      29.10 06:500.56119+0.00136
      29.10 05:500.55952-0.00305
      29.10 04:500.55966+0.00154
      29.10 03:500.55992+0.00028
      29.10 02:500.55788+0.00093
      29.10 01:500.55366-5.0E-5
      29.10 00:500.55764-0.00119
      28.10 23:500.55251-0.00021
      28.10 22:500.55076+0.00265
      28.10 21:500.55216+0.00014
      28.10 20:500.55672+0.00166
      28.10 19:500.55335+0.00045
      28.10 18:500.55117-0.00125
      28.10 17:500.55575+0.00168
      28.10 16:500.5622-0.00216
      28.10 15:500.57106+0.00067
      28.10 14:500.55582+0.00084
      28.10 13:500.56002-0.00124
      28.10 12:500.55902+0.00613
      28.10 11:500.55424+0.00464
      28.10 10:500.5571-0.00041
      28.10 09:500.55966-0.00231
      28.10 08:500.56529-0.00077
      28.10 07:500.56458+0.00076
      28.10 06:500.56374+0.0007
      28.10 05:500.56262-0.00219
      28.10 04:500.56427-0.00232
      28.10 03:500.56974+5.0E-5
      28.10 02:500.56655-0.00132
      28.10 01:500.56977-0.00012
      28.10 00:500.56987-0.00037
      27.10 23:500.56981+0.00054
      27.10 22:500.56899+0.00029
      27.10 21:500.56866+0.00037
      27.10 20:500.56956-0.00227
      27.10 19:500.57626+0.00506
      27.10 18:500.56673+0.00269
      27.10 17:500.57065+0.0025
      27.10 16:500.56959-0.00024
      27.10 15:500.56918+0.00063
      27.10 14:500.56985+0.00012
      27.10 13:500.57157-0.00142
      27.10 12:500.57529+0.0005
      27.10 11:500.57296-0.00341
      27.10 10:500.57658+0.00073
      27.10 09:500.57345-0.00056
      27.10 08:500.57569-0.00092
      27.10 07:500.57444+0.00084
      27.10 06:500.57871+0.00018
      27.10 05:500.57888-0.00065
      27.10 04:500.57185-0.0015
      27.10 03:500.57212-0.00214
      27.10 02:500.57047-0.00035
      27.10 01:500.57356+0.00107
      27.10 00:500.57291-0.00542
      26.10 23:500.58089+0.00036
      26.10 22:500.57964+0.00085
      26.10 21:500.57398-0.00082
      26.10 20:500.57497+0.00034
      26.10 19:500.57617+0.00288
      26.10 18:500.57862+0.00011
      26.10 17:500.58006+0.00089
      26.10 16:500.57632-0.00097
      26.10 15:500.57856-0.00033
      26.10 14:500.57652+0.00113
      26.10 13:500.57424+0.0013
      26.10 12:500.57172+0.00059
      26.10 11:500.57471+0.00021
      26.10 10:500.5706-0.00359
      26.10 09:500.57351+0.00318
      26.10 08:500.57619-0.00126
      26.10 07:500.58254-0.00092
      26.10 06:500.58431-0.00039
      26.10 05:500.58529+0.00138
      26.10 04:500.58405-0.00108
      26.10 03:500.58606-0.00296
      26.10 02:500.59047+9.0E-5
      26.10 01:500.59019-0.00194
      26.10 00:500.59671-0.00043
      25.10 23:500.59289-0.00061
      25.10 22:500.59384+0.00043
      25.10 21:500.58909-0.00059
      25.10 20:500.59116-0.00072
      25.10 19:500.5837-0.0012
      25.10 18:500.58904-0.00191
      25.10 17:500.58966+0.00167
      25.10 16:500.58575+2.0E-5
      25.10 15:500.58571-0.00054
      25.10 14:500.58273+0.00108
      25.10 13:500.58433+0.00011
      25.10 12:500.58519+0.00192
      25.10 11:500.5828-5.0E-5
      25.10 10:500.57903+0.00154
      25.10 09:500.58041+0.00014
      25.10 08:500.57966+0.00061
      25.10 07:500.57919-0.00101
      25.10 06:500.58081+6.0E-5
      25.10 05:500.58309-0.0083
      25.10 04:500.58812+0.00159
      25.10 03:500.58909-0.00025
      25.10 02:500.58517-0.00195
      25.10 01:500.5861+0.00132
      25.10 00:500.58488-0.00044
      24.10 23:500.58406-0.0009
      24.10 22:500.5871+0.00834
      24.10 21:500.58719+0.00024
      24.10 20:500.58839+0.00306
      24.10 19:500.58609+0.00325
      24.10 18:500.5859+0.00466
      24.10 17:500.57798-0.00139
      24.10 16:500.57869+0.00031
      24.10 15:500.57828-0.00806
      24.10 14:500.59157+0.00219
      24.10 13:500.57939+0.00222
      24.10 12:500.56356-0.0016
      24.10 11:500.56364-0.00035
      24.10 10:500.56578+0.00094
      24.10 09:500.56874+0.00015
      24.10 08:500.56683-0.00089
      24.10 07:500.56696-0.00036
      24.10 06:500.56785+0.00044
      24.10 05:500.56705-0.00144
      24.10 04:500.56813-0.00042
      24.10 03:500.56955-0.00157
      24.10 02:500.56886+0.00081
      24.10 01:500.56584+0.00061
      24.10 00:500.56279+0.00138
      23.10 23:500.55967-0.00096
      23.10 22:500.56084-0.00016
      23.10 21:500.5575-0.001
      23.10 20:500.55832+0.00135
      23.10 19:500.55508+0.00047
      23.10 18:500.55709-0.00029
      23.10 17:500.55998-0.00074
      23.10 16:500.56451-0.00033
      23.10 15:500.5622-0.00122
      23.10 14:500.56495+0.00115
      23.10 13:500.56562+0.00093
      23.10 12:500.56554-0.00061
      23.10 11:500.56591+0.00021
      23.10 10:500.5679+0.00012
      23.10 09:500.56889+0.00099
      23.10 08:500.56883+0.00067
      23.10 07:500.56805+0.00115
      23.10 06:500.57176+0.00132
      23.10 05:500.57148+0.00154
      23.10 04:500.57054-0.00161
      23.10 03:500.57166+0.00016
      23.10 02:500.57214+0.00048
      23.10 01:500.57219+2.0E-5
      23.10 00:500.57382+0.00129
      22.10 23:500.57216-0.00266
      22.10 22:500.56955-0.00124
      22.10 21:500.57263+0.00057
      22.10 20:500.56817-0.00179
      22.10 19:500.5723+0.00214
      22.10 18:500.56629
    • * на графике представлен средесуточный курс aioz network в течение последних 30 дней.
      мин: 0.50388
      макс: 0.59759
      за месяц:
      0.5559  
      Таблица изменений курса aioz network : показать
      ДатаКурс+/-
      28.10.20260.55916-0.01312
      27.10.20260.57228-0.00524
      26.10.20260.57752-0.0087
      25.10.20260.58622+0.00886
      24.10.20260.57736+0.01249
      23.10.20260.56487+0.0011
      22.10.20260.56377-0.01812
      21.10.20260.58189+0.00536
      20.10.20260.57653-0.00686
      19.10.20260.58339+0.01488
      18.10.20260.56851-0.00412
      17.10.20260.57263-0.00619
      16.10.20260.57882-0.00192
      15.10.20260.58074-0.01122
      14.10.20260.59196-0.00563
      13.10.20260.59759+0.01217
      12.10.20260.58542+0.00049
      11.10.20260.58493-0.0018
      10.10.20260.58673+0.01278
      09.10.20260.57395+0.02461
      08.10.20260.54934+0.00153
      07.10.20260.54781+0.03361
      06.10.20260.5142-0.00339
      05.10.20260.51759+0.00597
      04.10.20260.51162-0.0023
      03.10.20260.51392-0.00164
      02.10.20260.51556+0.01018
      01.10.20260.50538+0.0015
      30.09.20260.50388-0.00928
      29.09.20260.51316-0.0364
      28.09.20260.54956
    • * на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.
      мин: 0.27633
      макс: 0.61673
      за квартал:
      0.5559  
      Таблица изменений курса aioz network : показать
      ДатаКурс+/-
      28.10.20260.55916-0.01312
      27.10.20260.57228-0.00524
      26.10.20260.57752-0.0087
      25.10.20260.58622+0.00886
      24.10.20260.57736+0.01249
      23.10.20260.56487+0.0011
      22.10.20260.56377-0.01812
      21.10.20260.58189+0.00536
      20.10.20260.57653-0.00686
      19.10.20260.58339+0.01488
      18.10.20260.56851-0.00412
      17.10.20260.57263-0.00619
      16.10.20260.57882-0.00192
      15.10.20260.58074-0.01122
      14.10.20260.59196-0.00563
      13.10.20260.59759+0.01217
      12.10.20260.58542+0.00049
      11.10.20260.58493-0.0018
      10.10.20260.58673+0.01278
      09.10.20260.57395+0.02461
      08.10.20260.54934+0.00153
      07.10.20260.54781+0.03361
      06.10.20260.5142-0.00339
      05.10.20260.51759+0.00597
      04.10.20260.51162-0.0023
      03.10.20260.51392-0.00164
      02.10.20260.51556+0.01018
      01.10.20260.50538+0.0015
      30.09.20260.50388-0.00928
      29.09.20260.51316-0.0364
      28.09.20260.54956-0.01639
      27.09.20260.56595+0.01091
      25.09.20260.55504-0.02955
      24.09.20260.58459-0.0015
      23.09.20260.58609-0.03064
      22.09.20260.61673+0.09765
      21.09.20260.51908+0.06363
      20.09.20260.45545+0.01712
      19.09.20260.43833+0.03547
      18.09.20260.40286+0.02608
      17.09.20260.37678+0.00102
      16.09.20260.37576+0.00623
      15.09.20260.36953-0.01473
      14.09.20260.38426-0.02273
      13.09.20260.40699-0.0069
      12.09.20260.41389+0.02233
      11.09.20260.39156+0.00057
      10.09.20260.39099+0.00714
      09.09.20260.38385+0.03249
      08.09.20260.35136+0.02137
      07.09.20260.32999+0.00903
      06.09.20260.32096+0.00744
      05.09.20260.31352+0.00242
      04.09.20260.3111+0.00465
      03.09.20260.30645-0.00611
      02.09.20260.31256-0.00131
      01.09.20260.31387-0.0085
      31.08.20260.32237-0.00318
      30.08.20260.32555+0.00141
      29.08.20260.32414-0.00371
      28.08.20260.32785+0.00154
      27.08.20260.32631+0.02141
      26.08.20260.3049+0.01424
      25.08.20260.29066+0.00995
      23.08.20260.28071+0.00372
      22.08.20260.27699-0.00646
      21.08.20260.28345+0.00017
      20.08.20260.28328-0.01649
      19.08.20260.29977-0.00948
      18.08.20260.30925+0.00473
      17.08.20260.30452-0.00221
      16.08.20260.30673-0.00093
      15.08.20260.30766+0.00081
      14.08.20260.30685-0.00307
      13.08.20260.30992+0.00291
      12.08.20260.30701+0.00365
      11.08.20260.30336-0.00606
      10.08.20260.30942+0.02072
      09.08.20260.2887+0.00436
      08.08.20260.28434-0.00453
      07.08.20260.28887-0.00209
      06.08.20260.29096+0.00888
      05.08.20260.28208+0.00575
      04.08.20260.27633-0.00132
      03.08.20260.27765-0.00026
      02.08.20260.27791-0.00497
      01.08.20260.28288-0.00246
      31.07.20260.28534-0.00071
      30.07.20260.28605

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.