Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к AIVIVE

    Все криптовалюты » AIVIVE » Bitcoin

    Курс AIVIVE (AVV) к Bitcoin (BTC)

    Обновлено: 14.09.2026 09:30:02

    =
    Калькулятор AVV - BTC / Обратный расчет: курс Bitcoin к AIVIVE
    0
    10010

    Графики

    Динамика изменения курса aivive относительно bitcoin, за 1 AVV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.149E-7
      макс: 1.174E-7
      за сутки:
        1.153E-7

      Таблица изменений курса aivive : показать

      ДатаКурс+/-
      14.09 09:301.153E-7+3.0E-10
      14.09 09:201.15E-7+9.9999999999994E-11
      14.09 09:101.149E-7-2.0E-10
      14.09 09:081.151E-7-3.0E-10
      14.09 09:031.154E-7+2.0E-10
      14.09 09:001.152E-7-2.0E-10
      14.09 08:501.154E-7-9.9999999999994E-11
      14.09 08:401.155E-7-
      14.09 08:301.155E-7+3.0E-10
      14.09 08:201.152E-7-9.9999999999994E-11
      14.09 08:101.153E-7+9.9999999999994E-11
      14.09 08:001.152E-7+9.9999999999994E-11
      14.09 07:501.151E-7-2.0E-10
      14.09 07:401.153E-7+2.0E-10
      14.09 07:301.151E-7-9.9999999999994E-11
      14.09 07:201.152E-7-9.9999999999994E-11
      14.09 07:101.153E-7+9.9999999999994E-11
      14.09 07:031.152E-7-9.9999999999994E-11
      14.09 07:001.153E-7-
      14.09 06:501.153E-7+2.0E-10
      14.09 06:401.151E-7+2.0E-10
      14.09 06:301.149E-7-
      14.09 06:201.149E-7-
      14.09 06:101.149E-7-5.0E-10
      14.09 06:001.154E-7-9.9999999999994E-11
      14.09 05:501.155E-7-1.0E-10
      14.09 05:401.156E-7+3.0E-10
      14.09 05:301.153E-7-4.0E-10
      14.09 05:201.157E-7-1.0E-10
      14.09 05:101.158E-7-
      14.09 05:031.158E-7-
      14.09 05:001.158E-7-2.0E-10
      14.09 04:501.16E-7-4.0E-10
      14.09 04:401.164E-7+5.0E-10
      14.09 04:301.159E-7-4.0E-10
      14.09 04:201.163E-7-
      14.09 04:101.163E-7+2.0E-10
      14.09 04:001.161E-7-2.0E-10
      14.09 03:501.163E-7-9.9999999999994E-11
      14.09 03:401.164E-7-3.0E-10
      14.09 03:301.167E-7+3.0E-10
      14.09 03:201.164E-7+3.0E-10
      14.09 03:101.161E-7-4.0E-10
      14.09 03:031.165E-7-
      14.09 03:001.165E-7-9.9999999999994E-11
      14.09 02:501.166E-7+2.0E-10
      14.09 02:401.164E-7-8.0E-10
      14.09 02:301.172E-7-9.9999999999994E-11
      14.09 02:201.173E-7+9.9999999999994E-11
      14.09 02:101.172E-7-9.9999999999994E-11
      14.09 02:001.173E-7+2.0E-10
      14.09 01:501.171E-7+2.0E-10
      14.09 01:401.169E-7-1.0E-10
      14.09 01:301.17E-7+1.0E-10
      14.09 01:201.169E-7+3.0E-10
      14.09 01:101.166E-7+2.0E-10
      14.09 01:031.164E-7+2.0E-10
      14.09 01:001.162E-7+9.9999999999994E-11
      14.09 00:501.161E-7-
      14.09 00:401.161E-7+9.9999999999994E-11
      14.09 00:301.16E-7-2.0E-10
      14.09 00:201.162E-7-1.0E-10
      14.09 00:101.163E-7-
      14.09 00:001.163E-7-
      13.09 23:501.163E-7-
      13.09 23:401.163E-7-
      13.09 23:301.163E-7-9.9999999999994E-11
      13.09 23:201.164E-7-
      13.09 23:101.164E-7-
      13.09 23:031.164E-7-
      13.09 23:001.164E-7-
      13.09 22:501.164E-7-1.0E-10
      13.09 22:401.165E-7+1.0E-10
      13.09 22:301.164E-7-
      13.09 22:201.164E-7+9.9999999999994E-11
      13.09 22:101.163E-7-
      13.09 22:001.163E-7+1.0E-10
      13.09 21:501.162E-7-1.0E-10
      13.09 21:401.163E-7-
      13.09 21:301.163E-7+1.0E-10
      13.09 21:201.162E-7-1.0E-10
      13.09 21:101.163E-7+1.0E-10
      13.09 21:031.162E-7-
      13.09 21:001.162E-7-1.0E-10
      13.09 20:501.163E-7+1.0E-10
      13.09 20:401.162E-7-
      13.09 20:301.162E-7+9.9999999999994E-11
      13.09 20:241.161E-7-9.9999999999994E-11
      13.09 20:101.162E-7-
      13.09 20:001.162E-7-
      13.09 19:501.162E-7-2.0E-10
      13.09 19:401.164E-7+2.0E-10
      13.09 19:301.162E-7-2.0E-10
      13.09 19:201.164E-7-1.0E-10
      13.09 19:101.165E-7-
      13.09 19:031.165E-7-9.9999999999994E-11
      13.09 19:001.166E-7+9.9999999999994E-11
      13.09 18:501.165E-7-2.0E-10
      13.09 18:401.167E-7+1.0E-10
      13.09 18:301.166E-7-2.0E-10
      13.09 18:201.168E-7+2.0E-10
      13.09 18:101.166E-7+9.9999999999994E-11
      13.09 18:001.165E-7+1.0E-10
      13.09 17:501.164E-7-2.0E-10
      13.09 17:401.166E-7-1.0E-10
      13.09 17:301.167E-7+1.0E-10
      13.09 17:201.166E-7-3.0E-10
      13.09 17:101.169E-7-
      13.09 17:031.169E-7+9.9999999999994E-11
      13.09 17:001.168E-7-2.0E-10
      13.09 16:501.17E-7-3.0E-10
      13.09 16:401.173E-7-1.0E-10
      13.09 16:301.174E-7+2.0E-10
      13.09 16:201.172E-7+1.0E-10
      13.09 16:101.171E-7+9.9999999999994E-11
      13.09 16:001.17E-7-
      13.09 15:501.17E-7-
      13.09 15:401.17E-7+2.0E-10
      13.09 15:301.168E-7-
      13.09 15:201.168E-7-3.0E-10
      13.09 15:101.171E-7-
      13.09 15:031.171E-7-
      13.09 15:001.171E-7-
      13.09 14:501.171E-7-
      13.09 14:401.171E-7-
      13.09 14:301.171E-7-1.0E-10
      13.09 14:201.172E-7-
      13.09 14:101.172E-7-
      13.09 14:001.172E-7+2.0E-10
      13.09 13:501.17E-7+1.0E-10
      13.09 13:401.169E-7-3.0E-10
      13.09 13:301.172E-7-
      13.09 13:201.172E-7+1.0E-10
      13.09 13:101.171E-7-2.0E-10
      13.09 13:031.173E-7-1.0E-10
      13.09 13:001.174E-7+1.0E-10
      13.09 12:501.173E-7-1.0E-10
      13.09 12:401.174E-7-
      13.09 12:301.174E-7+1.0E-10
      13.09 12:201.173E-7+2.0E-10
      13.09 12:101.171E-7-2.0E-10
      13.09 12:001.173E-7+9.9999999999994E-11
      13.09 11:501.172E-7-
      13.09 11:401.172E-7+2.0E-10
      13.09 11:301.17E-7+1.0E-10
      13.09 11:201.169E-7+9.9999999999994E-11
      13.09 11:101.168E-7-
      13.09 11:031.168E-7-
      13.09 11:001.168E-7+9.9999999999994E-11
      13.09 10:501.167E-7-2.0E-10
      13.09 10:401.169E-7+9.9999999999994E-11
      13.09 10:301.168E-7+9.9999999999994E-11
      13.09 10:201.167E-7-9.9999999999994E-11
      13.09 10:101.168E-7-
      13.09 10:001.168E-7
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.137E-7
      макс: 1.182E-7
      за неделю:
        1.153E-7

      Таблица изменений курса aivive : показать

      ДатаКурс+/-
      14.09 09:301.153E-7-2.0E-10
      14.09 08:501.154E-7+9.9999999999994E-11
      14.09 07:501.151E-7-
      14.09 06:501.153E-7-9.9999999999994E-11
      14.09 05:501.155E-7-2.0E-10
      14.09 04:501.16E-7-2.0E-10
      14.09 03:501.163E-7-9.9999999999994E-11
      14.09 02:501.166E-7+2.0E-10
      14.09 01:501.171E-7+9.9999999999994E-11
      14.09 00:501.161E-7-
      13.09 23:501.163E-7-
      13.09 22:501.164E-7+1.0E-10
      13.09 21:501.162E-7-1.0E-10
      13.09 20:501.163E-7-
      13.09 19:501.162E-7+9.9999999999994E-11
      13.09 18:501.165E-7+1.0E-10
      13.09 17:501.164E-7-2.0E-10
      13.09 16:501.17E-7-
      13.09 15:501.17E-7-
      13.09 14:501.171E-7+2.0E-10
      13.09 13:501.17E-7+1.0E-10
      13.09 12:501.173E-7+9.9999999999994E-11
      13.09 11:501.172E-7+9.9999999999994E-11
      13.09 10:501.167E-7+2.0E-10
      13.09 09:501.166E-7-
      13.09 08:501.165E-7-
      13.09 07:501.167E-7-9.9999999999994E-11
      13.09 06:501.168E-7-
      13.09 05:501.168E-7-
      13.09 04:501.168E-7-2.0E-10
      13.09 03:501.168E-7-9.9999999999994E-11
      13.09 02:501.168E-7-2.0E-10
      13.09 01:501.168E-7-4.0E-10
      13.09 00:501.171E-7-9.9999999999994E-11
      12.09 23:501.169E-7-2.0E-10
      12.09 22:501.171E-7-
      12.09 21:501.17E-7+1.0E-10
      12.09 20:501.169E-7+9.9999999999994E-11
      12.09 19:501.167E-7-2.0E-10
      12.09 18:501.168E-7-
      12.09 17:501.165E-7-9.9999999999994E-11
      12.09 16:501.169E-7+3.0E-10
      12.09 15:501.164E-7-9.9999999999994E-11
      12.09 14:501.166E-7+1.0E-10
      12.09 13:501.164E-7-
      12.09 12:501.165E-7-
      12.09 11:501.166E-7-1.0E-10
      12.09 10:501.167E-7+9.9999999999994E-11
      12.09 09:501.165E-7-
      12.09 08:501.167E-7-
      12.09 07:501.167E-7-9.9999999999994E-11
      12.09 06:501.169E-7-9.9999999999994E-11
      12.09 05:501.169E-7+3.0E-10
      12.09 04:501.167E-7+5.0E-10
      12.09 03:501.167E-7-
      12.09 02:501.167E-7-
      12.09 01:501.169E-7+4.0E-10
      12.09 00:501.165E-7+2.0E-10
      11.09 23:501.163E-7-1.0E-10
      11.09 22:501.165E-7-
      11.09 21:501.169E-7-
      11.09 20:501.161E-7+9.9999999999994E-11
      11.09 19:501.154E-7+1.3E-9
      11.09 18:501.144E-7-3.0E-10
      11.09 17:501.143E-7-1.5E-9
      11.09 16:501.153E-7-
      11.09 15:501.155E-7-
      11.09 14:501.169E-7-
      11.09 13:501.168E-7-9.9999999999994E-11
      11.09 12:501.169E-7-
      11.09 11:501.163E-7-1.0E-10
      11.09 10:501.167E-7-2.0E-10
      11.09 09:501.168E-7-
      11.09 08:501.169E-7-9.9999999999994E-11
      11.09 07:501.175E-7-1.0E-10
      11.09 06:501.179E-7-
      11.09 05:501.18E-7-3.0E-10
      11.09 04:501.181E-7-3.0E-10
      11.09 03:501.182E-7+2.0E-10
      11.09 02:501.182E-7+9.9999999999994E-11
      11.09 01:501.179E-7+9.9999999999994E-11
      11.09 00:501.175E-7-9.9999999999994E-11
      10.09 23:501.175E-7-1.0E-10
      10.09 22:501.177E-7-9.9999999999994E-11
      10.09 21:501.176E-7-
      10.09 20:501.173E-7+9.9999999999994E-11
      10.09 19:501.175E-7-9.9999999999994E-11
      10.09 18:501.175E-7-
      10.09 17:501.172E-7-3.0E-10
      10.09 16:501.177E-7+2.0E-10
      10.09 15:501.179E-7+9.9999999999994E-11
      10.09 14:501.165E-7-
      10.09 13:501.164E-7-
      10.09 12:501.164E-7-
      10.09 11:501.162E-7+1.0E-10
      10.09 10:501.162E-7-1.0E-10
      10.09 09:501.158E-7-2.0E-10
      10.09 08:501.157E-7-1.0E-10
      10.09 07:501.158E-7+5.0E-10
      10.09 06:501.154E-7-1.0E-10
      10.09 05:501.156E-7-9.9999999999994E-11
      10.09 04:501.159E-7+9.9999999999994E-11
      10.09 03:501.158E-7-
      10.09 02:501.157E-7+2.0E-10
      10.09 01:501.16E-7-9.9999999999994E-11
      10.09 00:501.159E-7-
      09.09 23:501.157E-7+1.0E-10
      09.09 22:501.157E-7-
      09.09 21:501.153E-7-9.9999999999994E-11
      09.09 20:501.15E-7-
      09.09 19:501.15E-7-9.9999999999994E-11
      09.09 18:501.153E-7+9.9999999999994E-11
      09.09 17:501.147E-7-
      09.09 16:501.141E-7-
      09.09 15:501.137E-7-4.0E-10
      09.09 14:501.145E-7-
      09.09 13:501.146E-7-
      09.09 12:501.147E-7-2.0E-10
      09.09 11:501.138E-7-1.0E-10
      09.09 10:501.142E-7-9.9999999999994E-11
      09.09 09:501.145E-7-9.9999999999994E-11
      09.09 08:501.148E-7-
      09.09 07:501.144E-7+9.9999999999994E-11
      09.09 06:501.151E-7-
      09.09 05:501.15E-7-
      09.09 04:501.148E-7-
      09.09 03:501.151E-7-9.9999999999994E-11
      09.09 02:501.155E-7-
      09.09 01:501.154E-7+9.9999999999994E-11
      09.09 00:501.154E-7+9.9999999999994E-11
      08.09 23:501.154E-7-
      08.09 22:501.157E-7-
      08.09 21:501.157E-7-1.0E-10
      08.09 20:501.156E-7+9.9999999999994E-11
      08.09 19:501.151E-7-2.0E-10
      08.09 18:501.153E-7-
      08.09 17:501.155E-7-1.0E-10
      08.09 16:501.165E-7-2.0E-10
      08.09 15:501.159E-7-
      08.09 14:501.157E-7+9.9999999999994E-11
      08.09 13:501.154E-7-
      08.09 12:501.152E-7+9.9999999999994E-11
      08.09 11:501.156E-7-2.0E-10
      08.09 10:501.159E-7+3.0E-10
      08.09 09:501.157E-7+9.9999999999994E-11
      08.09 08:501.154E-7-
      08.09 07:501.152E-7-
      08.09 06:501.15E-7+3.0E-10
      08.09 05:501.147E-7-2.0E-10
      08.09 04:501.144E-7-
      08.09 03:501.145E-7+1.0E-10
      08.09 02:501.146E-7-
      08.09 01:501.15E-7-1.0E-10
      08.09 00:501.147E-7-
      07.09 23:501.146E-7-
      07.09 22:501.144E-7-9.9999999999994E-11
      07.09 21:501.148E-7-9.9999999999994E-11
      07.09 20:501.15E-7-
      07.09 19:501.151E-7+9.9999999999994E-11
      07.09 18:501.154E-7-3.0E-10
      07.09 17:501.152E-7-1.0E-10
      07.09 16:501.147E-7-1.0E-10
      07.09 15:501.144E-7-
      07.09 14:501.145E-7-
      07.09 13:501.145E-7+2.0E-10
      07.09 12:501.146E-7+9.9999999999994E-11
      07.09 11:501.145E-7-1.0E-10
      07.09 10:501.147E-7+1.0E-10
      07.09 09:501.141E-7
    • * на графике представлен средесуточный курс aivive в течение последних 30 дней.
      мин: 1.137E-7
      макс: 1.491E-7
      за месяц:
        1.153E-7
      Таблица изменений курса aivive : показать
      ДатаКурс+/-
      13.09.20261.167E-7-
      12.09.20261.167E-7+3.0E-10
      11.09.20261.164E-7-4.0E-10
      10.09.20261.168E-7+1.9E-9
      09.09.20261.149E-7-5.0E-10
      08.09.20261.154E-7+9.0E-10
      07.09.20261.145E-7-
      06.09.20261.145E-7-9.0E-10
      05.09.20261.154E-7-2.0E-10
      04.09.20261.156E-7-2.5E-9
      03.09.20261.181E-7-4.3E-9
      02.09.20261.224E-7-1.0E-9
      01.09.20261.234E-7-1.9E-9
      31.08.20261.253E-7-2.0E-10
      30.08.20261.255E-7-1.2E-9
      29.08.20261.267E-7+2.1E-9
      28.08.20261.246E-7+1.4E-9
      27.08.20261.232E-7-5.0E-10
      26.08.20261.237E-7+6.0E-10
      25.08.20261.231E-7-1.8E-9
      23.08.20261.249E-7+7.0E-10
      22.08.20261.242E-7-1.3E-9
      21.08.20261.255E-7-9.3E-9
      20.08.20261.348E-7-9.1E-9
      19.08.20261.439E-7-2.5E-9
      18.08.20261.464E-7-1.2E-9
      17.08.20261.476E-7-1.4E-9
      16.08.20261.49E-7-1.0E-10
      15.08.20261.491E-7+5.0E-10
      14.08.20261.486E-7
    • * на графике представлен средесуточный курс aivive в течение последних 3 месяцев.
      мин: 1.137E-7
      макс: 1.553E-7
      за квартал:
        1.153E-7
      Таблица изменений курса aivive : показать
      ДатаКурс+/-
      13.09.20261.167E-7-
      12.09.20261.167E-7+3.0E-10
      11.09.20261.164E-7-4.0E-10
      10.09.20261.168E-7+1.9E-9
      09.09.20261.149E-7-5.0E-10
      08.09.20261.154E-7+9.0E-10
      07.09.20261.145E-7-
      06.09.20261.145E-7-9.0E-10
      05.09.20261.154E-7-2.0E-10
      04.09.20261.156E-7-2.5E-9
      03.09.20261.181E-7-4.3E-9
      02.09.20261.224E-7-1.0E-9
      01.09.20261.234E-7-1.9E-9
      31.08.20261.253E-7-2.0E-10
      30.08.20261.255E-7-1.2E-9
      29.08.20261.267E-7+2.1E-9
      28.08.20261.246E-7+1.4E-9
      27.08.20261.232E-7-5.0E-10
      26.08.20261.237E-7+6.0E-10
      25.08.20261.231E-7-1.8E-9
      23.08.20261.249E-7+7.0E-10
      22.08.20261.242E-7-1.3E-9
      21.08.20261.255E-7-9.3E-9
      20.08.20261.348E-7-9.1E-9
      19.08.20261.439E-7-2.5E-9
      18.08.20261.464E-7-1.2E-9
      17.08.20261.476E-7-1.4E-9
      16.08.20261.49E-7-1.0E-10
      15.08.20261.491E-7+5.0E-10
      14.08.20261.486E-7+1.7E-9
      13.08.20261.469E-7+7.0E-10
      12.08.20261.462E-7+6.0E-10
      11.08.20261.456E-7+1.7E-9
      10.08.20261.439E-7+1.1E-9
      09.08.20261.428E-7+3.0E-10
      08.08.20261.425E-7-
      07.08.20261.425E-7-6.0E-10
      06.08.20261.431E-7-9.0E-10
      05.08.20261.44E-7-1.3E-9
      04.08.20261.453E-7-2.7E-9
      03.08.20261.48E-7-5.0E-10
      02.08.20261.485E-7-5.0E-10
      01.08.20261.49E-7+2.5E-9
      31.07.20261.465E-7+7.3E-9
      30.07.20261.392E-7+1.3E-9
      29.07.20261.379E-7-2.9E-9
      28.07.20261.408E-7+1.5E-9
      27.07.20261.393E-7-3.3E-9
      26.07.20261.426E-7-2.6E-9
      25.07.20261.452E-7-1.0E-10
      24.07.20261.453E-7+4.0E-10
      23.07.20261.449E-7+1.2E-9
      22.07.20261.437E-7-6.0E-10
      21.07.20261.443E-7-4.5E-9
      20.07.20261.488E-7-3.0E-10
      19.07.20261.491E-7-7.0E-10
      18.07.20261.498E-7-2.0E-9
      17.07.20261.518E-7+2.2E-9
      16.07.20261.496E-7+7.0E-10
      15.07.20261.489E-7-3.5E-9
      14.07.20261.524E-7-2.9E-9
      13.07.20261.553E-7

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.