Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к AIVIVE

    Все криптовалюты » AIVIVE » Bitcoin

    Курс AIVIVE (AVV) к Bitcoin (BTC)

    Обновлено: 31.07.2026 05:30:01

    =
    Калькулятор AVV - BTC / Обратный расчет: курс Bitcoin к AIVIVE
    0
    10010

    Графики

    Динамика изменения курса aivive относительно bitcoin, за 1 AVV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.377E-7
      макс: 1.408E-7
      за сутки:
      1.395E-7  

      Таблица изменений курса aivive : показать

      ДатаКурс+/-
      31.07 05:301.395E-7+1.0E-10
      31.07 05:201.394E-7+3.0E-10
      31.07 05:101.391E-7-1.0E-10
      31.07 05:031.392E-7+1.0E-10
      31.07 05:001.391E-7+1.0E-10
      31.07 04:501.39E-7+5.0E-10
      31.07 04:451.385E-7+6.0E-10
      31.07 04:301.379E-7-
      31.07 04:201.379E-7-9.9999999999981E-11
      31.07 04:101.38E-7-1.2E-9
      31.07 04:001.392E-7+2.0E-10
      31.07 03:501.39E-7-
      31.07 03:401.39E-7-2.0E-10
      31.07 03:301.392E-7+1.0E-10
      31.07 03:201.391E-7+1.0E-10
      31.07 03:101.39E-7-
      31.07 03:031.39E-7-1.0E-10
      31.07 03:001.391E-7+2.0E-10
      31.07 02:501.389E-7+4.0E-10
      31.07 02:401.385E-7-2.0E-10
      31.07 02:301.387E-7-
      31.07 02:201.387E-7-1.0E-10
      31.07 02:101.388E-7-2.0E-10
      31.07 02:001.39E-7+9.9999999999981E-11
      31.07 01:501.389E-7+1.0E-10
      31.07 01:401.388E-7+1.0E-10
      31.07 01:301.387E-7-1.0E-10
      31.07 01:201.388E-7-
      31.07 01:101.388E-7-4.0E-10
      31.07 01:031.392E-7+2.0E-10
      31.07 01:001.39E-7-1.0E-10
      31.07 00:501.391E-7+2.0E-10
      31.07 00:401.389E-7-9.9999999999981E-11
      31.07 00:301.39E-7-
      31.07 00:201.39E-7+9.9999999999981E-11
      31.07 00:101.389E-7-
      31.07 00:001.389E-7+1.0E-10
      30.07 23:501.388E-7-2.0E-10
      30.07 23:401.39E-7-
      30.07 23:301.39E-7-1.0E-10
      30.07 23:201.391E-7+1.0E-10
      30.07 23:101.39E-7+3.0E-10
      30.07 23:031.387E-7-3.0E-10
      30.07 23:001.39E-7-2.0E-10
      30.07 22:501.392E-7-
      30.07 22:401.392E-7+1.0E-10
      30.07 22:301.391E-7-1.0E-10
      30.07 22:201.392E-7-1.0E-10
      30.07 22:101.393E-7-2.0E-10
      30.07 22:001.395E-7-
      30.07 21:501.395E-7+1.0E-10
      30.07 21:401.394E-7+9.9999999999981E-11
      30.07 21:301.393E-7-
      30.07 21:201.393E-7+1.0E-10
      30.07 21:101.392E-7+1.0E-10
      30.07 21:031.391E-7-
      30.07 21:001.391E-7+1.0E-10
      30.07 20:501.39E-7-2.0E-10
      30.07 20:401.392E-7+2.0E-10
      30.07 20:301.39E-7-2.0E-10
      30.07 20:201.392E-7-1.0E-10
      30.07 20:101.393E-7+1.0E-10
      30.07 20:001.392E-7-1.0E-10
      30.07 19:501.393E-7+1.0E-10
      30.07 19:401.392E-7+1.0E-10
      30.07 19:301.391E-7+1.0E-10
      30.07 19:201.39E-7-2.0E-10
      30.07 19:101.392E-7-2.0E-10
      30.07 19:031.394E-7-
      30.07 19:001.394E-7-
      30.07 18:501.394E-7-4.0E-10
      30.07 18:401.398E-7-
      30.07 18:301.398E-7+3.0E-10
      30.07 18:201.395E-7-
      30.07 18:101.395E-7-1.0E-10
      30.07 18:001.396E-7+2.0E-10
      30.07 17:501.394E-7+9.9999999999981E-11
      30.07 17:401.393E-7-
      30.07 17:301.393E-7-4.0E-10
      30.07 17:201.397E-7+3.0E-10
      30.07 17:101.394E-7+4.0E-10
      30.07 17:031.39E-7+9.9999999999981E-11
      30.07 17:001.389E-7-
      30.07 16:501.389E-7-7.0E-10
      30.07 16:401.396E-7+2.0E-10
      30.07 16:301.394E-7-2.0E-10
      30.07 16:201.396E-7+3.0E-10
      30.07 16:101.393E-7+1.0E-10
      30.07 16:001.392E-7-2.0E-10
      30.07 15:501.394E-7-3.0E-10
      30.07 15:401.397E-7-3.0E-10
      30.07 15:301.4E-7-9.9999999999981E-11
      30.07 15:201.401E-7-
      30.07 15:101.401E-7-2.0E-10
      30.07 15:031.403E-7+1.0E-10
      30.07 15:001.402E-7-3.0E-10
      30.07 14:501.405E-7-
      30.07 14:401.405E-7-3.0E-10
      30.07 14:301.408E-7+2.0E-10
      30.07 14:201.406E-7-1.0E-10
      30.07 14:101.407E-7-
      30.07 14:001.407E-7-
      30.07 13:501.407E-7+2.0E-10
      30.07 13:401.405E-7+2.0E-10
      30.07 13:301.403E-7-1.0E-10
      30.07 13:201.404E-7+1.2E-9
      30.07 13:101.392E-7-1.0E-10
      30.07 13:031.393E-7-
      30.07 13:001.393E-7+1.0E-10
      30.07 12:501.392E-7-1.0E-10
      30.07 12:401.393E-7-2.0E-10
      30.07 12:301.395E-7-
      30.07 12:201.395E-7-3.0E-10
      30.07 12:101.398E-7-
      30.07 12:031.398E-7-
      30.07 12:001.398E-7-
      30.07 11:501.398E-7-
      30.07 11:401.398E-7-1.0E-10
      30.07 11:301.399E-7-4.0E-10
      30.07 11:201.403E-7-1.0E-10
      30.07 11:101.404E-7-9.9999999999981E-11
      30.07 11:001.405E-7-
      30.07 10:501.405E-7-
      30.07 10:401.405E-7+2.0E-10
      30.07 10:301.403E-7-
      30.07 10:201.403E-7-1.0E-10
      30.07 10:101.404E-7+2.0E-10
      30.07 10:031.402E-7-3.0E-10
      30.07 10:001.405E-7+2.3E-9
      30.07 08:401.382E-7-2.0E-10
      30.07 08:301.384E-7-1.0E-10
      30.07 08:201.385E-7+1.0E-10
      30.07 08:101.384E-7+1.0E-10
      30.07 08:031.383E-7-1.0E-10
      30.07 08:001.384E-7+2.0E-10
      30.07 07:501.382E-7-
      30.07 07:401.382E-7+1.0E-10
      30.07 07:301.381E-7-
      30.07 07:201.381E-7-
      30.07 07:101.381E-7+1.0E-10
      30.07 07:001.38E-7+9.9999999999981E-11
      30.07 06:501.379E-7-9.9999999999981E-11
      30.07 06:401.38E-7+3.0E-10
      30.07 06:301.377E-7-1.0E-10
      30.07 06:201.378E-7-1.0E-10
      30.07 06:101.379E-7-
      30.07 06:031.379E-7-
      30.07 06:001.379E-7
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.363E-7
      макс: 1.468E-7
      за неделю:
        1.395E-7

      Таблица изменений курса aivive : показать

      ДатаКурс+/-
      31.07 05:301.395E-7+1.0E-10
      31.07 04:501.39E-7+2.0E-10
      31.07 03:501.39E-7+2.0E-10
      31.07 02:501.389E-7+9.9999999999981E-11
      31.07 01:501.389E-7-1.0E-10
      31.07 00:501.391E-7+1.0E-10
      30.07 23:501.388E-7-2.0E-10
      30.07 22:501.392E-7-
      30.07 21:501.395E-7+1.0E-10
      30.07 20:501.39E-7-1.0E-10
      30.07 19:501.393E-7-
      30.07 18:501.394E-7+2.0E-10
      30.07 17:501.394E-7-
      30.07 16:501.389E-7-2.0E-10
      30.07 15:501.394E-7-3.0E-10
      30.07 14:501.405E-7-
      30.07 13:501.407E-7+1.0E-10
      30.07 12:501.392E-7-
      30.07 11:501.398E-7-
      30.07 10:501.405E-7+2.3E-9
      30.07 08:401.382E-7+2.0E-10
      30.07 07:501.382E-7+9.9999999999981E-11
      30.07 06:501.379E-7+2.0E-10
      30.07 05:501.377E-7+1.0E-10
      30.07 04:501.377E-7+2.0E-10
      30.07 03:501.388E-7-
      30.07 02:501.382E-7-
      30.07 01:501.383E-7-4.0E-10
      30.07 00:501.389E-7+1.0E-10
      29.07 23:501.391E-7+9.9999999999981E-11
      29.07 22:501.389E-7-1.0E-10
      29.07 21:501.372E-7-5.0E-10
      29.07 20:501.382E-7-9.9999999999981E-11
      29.07 19:501.387E-7+2.0E-10
      29.07 18:501.38E-7-1.0E-10
      29.07 17:501.379E-7-
      29.07 16:501.369E-7+2.0E-10
      29.07 15:501.374E-7-9.9999999999981E-11
      29.07 14:501.366E-7+6.0E-10
      29.07 13:501.363E-7-7.0E-10
      29.07 12:501.367E-7+9.9999999999981E-11
      29.07 11:501.368E-7-2.0E-10
      29.07 10:501.368E-7-9.9999999999981E-11
      29.07 09:501.369E-7-
      29.07 08:501.377E-7-2.0E-10
      29.07 07:501.381E-7-2.0E-10
      29.07 06:501.393E-7-9.9999999999981E-11
      29.07 05:501.39E-7+3.0E-10
      29.07 04:501.392E-7+1.0E-10
      29.07 03:501.397E-7-
      29.07 02:501.398E-7-
      29.07 01:501.401E-7-9.9999999999981E-11
      29.07 00:501.397E-7-
      28.07 23:501.399E-7-3.0E-10
      28.07 22:501.403E-7+2.0E-10
      28.07 21:501.401E-7-
      28.07 20:501.404E-7-2.0E-10
      28.07 19:501.399E-7+1.0E-10
      28.07 18:501.398E-7+2.0E-10
      28.07 17:501.408E-7-7.0E-10
      28.07 16:501.424E-7-9.9999999999981E-11
      28.07 15:501.401E-7-1.0E-10
      28.07 14:501.413E-7+1.0E-10
      28.07 13:501.412E-7+2.0E-10
      28.07 12:501.413E-7+2.0E-10
      28.07 11:501.412E-7-1.0E-10
      28.07 10:501.413E-7-2.0E-10
      28.07 09:501.409E-7+2.0E-10
      28.07 08:501.408E-7-1.0E-10
      28.07 07:501.417E-7+1.0E-10
      28.07 06:501.416E-7-9.9999999999981E-11
      28.07 05:501.422E-7+1.0E-10
      28.07 04:501.419E-7-
      28.07 03:501.423E-7-1.0E-10
      28.07 02:501.418E-7+6.0E-10
      28.07 01:501.409E-7-9.9999999999981E-11
      28.07 00:501.394E-7-1.0E-10
      27.07 23:501.392E-7-
      27.07 22:501.391E-7+3.0E-10
      27.07 21:501.391E-7-3.0E-10
      27.07 20:501.39E-7-
      27.07 19:501.387E-7-
      27.07 18:501.396E-7-3.0E-10
      27.07 17:501.394E-7+8.0E-10
      27.07 16:501.377E-7+9.9999999999981E-11
      27.07 15:501.389E-7-
      27.07 14:501.395E-7+1.0E-10
      27.07 13:501.388E-7-
      27.07 12:501.39E-7-
      27.07 11:501.392E-7+9.9999999999981E-11
      27.07 10:501.389E-7-
      27.07 09:501.384E-7-3.0E-10
      27.07 08:501.387E-7+1.0E-10
      27.07 07:501.391E-7-
      27.07 06:501.392E-7+3.0E-10
      27.07 05:501.385E-7+2.0E-10
      27.07 04:501.388E-7+1.0E-10
      27.07 03:501.395E-7-1.0E-10
      27.07 02:501.391E-7+3.0E-10
      27.07 01:501.404E-7-1.0E-10
      27.07 00:501.421E-7-
      26.07 23:501.426E-7-
      26.07 22:501.425E-7-1.0E-10
      26.07 21:501.425E-7-
      26.07 20:501.425E-7+1.0E-10
      26.07 19:501.422E-7-
      26.07 18:501.422E-7+1.0E-10
      26.07 17:501.422E-7+1.0E-10
      26.07 16:501.427E-7-
      26.07 15:501.429E-7-2.0E-10
      26.07 14:501.431E-7+9.9999999999981E-11
      26.07 13:501.428E-7-1.0E-10
      26.07 12:501.431E-7-2.0E-10
      26.07 11:501.434E-7-
      26.07 10:501.436E-7-2.0E-10
      26.07 09:501.436E-7+3.0E-10
      26.07 08:501.436E-7+1.0E-10
      26.07 07:501.436E-7-
      26.07 06:501.438E-7-9.9999999999981E-11
      26.07 05:501.44E-7-
      26.07 04:501.44E-7-1.0E-10
      26.07 03:501.441E-7-
      26.07 02:501.443E-7-
      26.07 01:501.442E-7+4.0E-10
      26.07 00:501.439E-7-
      25.07 23:501.443E-7-
      25.07 22:501.442E-7-
      25.07 21:501.441E-7+1.0E-10
      25.07 20:501.443E-7-
      25.07 19:501.446E-7-
      25.07 18:501.445E-7-1.0E-10
      25.07 17:501.448E-7+3.0E-10
      25.07 16:501.444E-7-5.0E-10
      25.07 15:501.453E-7+9.9999999999981E-11
      25.07 14:501.456E-7-1.0E-10
      25.07 13:501.46E-7-1.0E-10
      25.07 12:501.462E-7-
      25.07 11:501.462E-7-
      25.07 10:501.457E-7-
      25.07 09:501.462E-7+1.0E-10
      25.07 08:501.462E-7+1.0E-10
      25.07 07:501.459E-7+1.0E-10
      25.07 06:501.461E-7+1.0E-10
      25.07 05:501.465E-7+9.9999999999981E-11
      25.07 04:501.463E-7+1.0E-10
      25.07 03:501.464E-7-
      25.07 02:501.463E-7-
      25.07 01:501.462E-7-
      25.07 00:501.463E-7-
      24.07 23:501.462E-7+1.0E-10
      24.07 22:501.461E-7-2.0E-10
      24.07 21:501.463E-7-9.9999999999981E-11
      24.07 20:501.464E-7-4.0E-10
      24.07 19:501.468E-7-1.0E-10
      24.07 18:501.46E-7-5.0E-10
      24.07 17:501.463E-7+1.5E-9
      24.07 16:501.446E-7+3.0E-10
      24.07 15:501.439E-7-2.0E-10
      24.07 14:501.438E-7+3.0E-10
      24.07 13:501.45E-7-2.0E-10
      24.07 12:501.45E-7+4.0E-10
      24.07 11:501.44E-7-4.0E-10
      24.07 10:501.44E-7-
      24.07 09:501.439E-7-9.9999999999981E-11
      24.07 08:501.443E-7+9.9999999999981E-11
      24.07 07:501.442E-7-1.0E-10
      24.07 06:501.442E-7-1.0E-10
      24.07 05:501.451E-7
    • * на графике представлен средесуточный курс aivive в течение последних 30 дней.
      мин: 1.363E-7
      макс: 1.553E-7
      за месяц:
        1.395E-7
      Таблица изменений курса aivive : показать
      ДатаКурс+/-
      30.07.20261.392E-7+1.3E-9
      29.07.20261.379E-7-2.9E-9
      28.07.20261.408E-7+1.5E-9
      27.07.20261.393E-7-3.3E-9
      26.07.20261.426E-7-2.6E-9
      25.07.20261.452E-7-1.0E-10
      24.07.20261.453E-7+4.0E-10
      23.07.20261.449E-7+1.2E-9
      22.07.20261.437E-7-6.0E-10
      21.07.20261.443E-7-4.5E-9
      20.07.20261.488E-7-3.0E-10
      19.07.20261.491E-7-7.0E-10
      18.07.20261.498E-7-2.0E-9
      17.07.20261.518E-7+2.2E-9
      16.07.20261.496E-7+7.0E-10
      15.07.20261.489E-7-3.5E-9
      14.07.20261.524E-7-2.9E-9
      13.07.20261.553E-7
    • * на графике представлен средесуточный курс aivive в течение последних 3 месяцев.
      мин: 1.363E-7
      макс: 1.553E-7
      за квартал:
        1.395E-7
      Таблица изменений курса aivive : показать
      ДатаКурс+/-
      30.07.20261.392E-7+1.3E-9
      29.07.20261.379E-7-2.9E-9
      28.07.20261.408E-7+1.5E-9
      27.07.20261.393E-7-3.3E-9
      26.07.20261.426E-7-2.6E-9
      25.07.20261.452E-7-1.0E-10
      24.07.20261.453E-7+4.0E-10
      23.07.20261.449E-7+1.2E-9
      22.07.20261.437E-7-6.0E-10
      21.07.20261.443E-7-4.5E-9
      20.07.20261.488E-7-3.0E-10
      19.07.20261.491E-7-7.0E-10
      18.07.20261.498E-7-2.0E-9
      17.07.20261.518E-7+2.2E-9
      16.07.20261.496E-7+7.0E-10
      15.07.20261.489E-7-3.5E-9
      14.07.20261.524E-7-2.9E-9
      13.07.20261.553E-7

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.