Курсы криптовалют к Bitway

Bitcoin 32084.33
Эфириум 949.2
Tether USDt 0.39467
BNB 283.37
XRP 0.5105
USDC 0.39512
Solana 40.7542
TRON 0.13186
Hyperliquid 31.0019
Zcash 447.05
Dogecoin 0.03139
Monero 221.52
Chainlink 4.7404
UNUS SED LEO 3.5701
Cardano 0.08695
NEAR Protocol 1.9308
Stellar 0.07008
Bitcoin Cash 109.08
Decimal 0.17189

Курс Bitway (BTW) к AIVIVE (AVV)

Обновлено: 18.10.2026 00:30:02


	=
Калькулятор BTW - AVV / Обратный расчет: курс AIVIVE к Bitway

Графики

Динамика изменения курса bitway относительно aivive, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 247.55

макс: 360.28

за сутки:

344.79

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	344.79	-1.25
18.10 00:20	346.04	+0.93
18.10 00:10	345.11	+2.04
18.10 00:00	343.07	-2.37
17.10 23:50	345.44	-2.07
17.10 23:40	347.51	-3.98
17.10 23:30	351.49	-3.4
17.10 23:20	354.89	-3.08
17.10 23:10	357.97	-1.83
17.10 23:03	359.8	-0.4
17.10 23:00	360.2	+0.63
17.10 22:50	359.57	-0.71
17.10 22:40	360.28	+0.43
17.10 22:30	359.85	+2.28
17.10 22:20	357.57	+4.26
17.10 22:10	353.31	-0.39
17.10 22:00	353.7	+8.2
17.10 21:50	345.5	-2.08
17.10 21:40	347.58	+1.72
17.10 21:30	345.86	-0.52
17.10 21:20	346.38	-1.29
17.10 21:10	347.67	+1.04
17.10 21:03	346.63	+0.18
17.10 21:00	346.45	+3.75
17.10 20:50	342.7	+1.73
17.10 20:40	340.97	-1.14
17.10 20:30	342.11	+4.21
17.10 20:20	337.9	+10.23
17.10 20:10	327.67	+7.62
17.10 20:00	320.05	+0.81
17.10 19:50	319.24	+3.75
17.10 19:40	315.49	-6
17.10 19:30	321.49	+6.41
17.10 19:20	315.08	+4.6
17.10 19:10	310.48	+3.99
17.10 19:03	306.49	+2.82
17.10 19:00	303.67	+7.17
17.10 18:50	296.5	+7.02
17.10 18:40	289.48	+0.99
17.10 18:30	288.49	-9.59
17.10 18:20	298.08	+9.91
17.10 18:10	288.17	-10.07
17.10 18:00	298.24	-12.55
17.10 17:50	310.79	-8.22
17.10 17:40	319.01	-0.82
17.10 17:30	319.83	+1.31
17.10 17:20	318.52	+6.65
17.10 17:10	311.87	+9.29
17.10 17:03	302.58	-0.29
17.10 17:00	302.87	-0.19
17.10 16:50	303.06	+0.67
17.10 16:40	302.39	-0.67
17.10 16:30	303.06	+2.53
17.10 16:20	300.53	+2.37
17.10 16:10	298.16	+1.82
17.10 16:00	296.34	+0.74
17.10 15:50	295.6	-2.4
17.10 15:40	298	+5.38
17.10 15:30	292.62	-1.34
17.10 15:20	293.96	+4.65
17.10 15:10	289.31	+1.16
17.10 15:03	288.15	+0.89
17.10 15:00	287.26	+5.61
17.10 14:50	281.65	-3.17
17.10 14:40	284.82	-9.51
17.10 14:30	294.33	+3.87
17.10 14:20	290.46	+2.37
17.10 14:10	288.09	+12.58
17.10 14:00	275.51	-0.22
17.10 13:50	275.73	-1.17
17.10 13:40	276.9	+0.56
17.10 13:30	276.34	+3.76
17.10 13:20	272.58	+1.43
17.10 13:10	271.15	+1.41
17.10 13:03	269.74	-0.04
17.10 13:00	269.78	-1.88
17.10 12:50	271.66	-1
17.10 12:40	272.66	-0.8
17.10 12:30	273.46	+2.06
17.10 12:20	271.4	-2.26
17.10 12:10	273.66	+0.58
17.10 12:00	273.08	+2.22
17.10 11:50	270.86	+0.37
17.10 11:40	270.49	+9.91
17.10 11:30	260.58	-1.76
17.10 11:20	262.34	-8.32
17.10 11:10	270.66	-2.76
17.10 11:03	273.42	-1.24
17.10 11:00	274.66	+0.08
17.10 10:50	274.58	+0.19
17.10 10:40	274.39	+0.28
17.10 10:30	274.11	-0.75
17.10 10:20	274.86	-0.72
17.10 10:10	275.58	-0.65
17.10 10:00	276.23	-0.48
17.10 09:50	276.71	+1
17.10 09:40	275.71	-1.29
17.10 09:30	277	+0.25
17.10 09:20	276.75	+2.19
17.10 09:10	274.56	-1.11
17.10 09:03	275.67	-0.75
17.10 09:00	276.42	+1.21
17.10 08:50	275.21	-0.3
17.10 08:40	275.51	+2.63
17.10 08:30	272.88	+0.69
17.10 08:20	272.19	+0.04
17.10 08:10	272.15	-0.39
17.10 08:00	272.54	+1.84
17.10 07:50	270.7	+0.88
17.10 07:40	269.82	-2.57
17.10 07:30	272.39	+0.17
17.10 07:20	272.22	-0.05
17.10 07:10	272.27	+0.34
17.10 07:03	271.93	-0.01
17.10 07:00	271.94	+1.63
17.10 06:50	270.31	+1.39
17.10 06:40	268.92	+2.77
17.10 06:30	266.15	-6.7
17.10 06:20	272.85	-0.66
17.10 06:10	273.51	+2.28
17.10 06:00	271.23	+0.58
17.10 05:50	270.65	+1.89
17.10 05:40	268.76	+2.48
17.10 05:30	266.28	+0.74
17.10 05:20	265.54	-3.75
17.10 05:10	269.29	+0.28
17.10 05:03	269.01	+1.13
17.10 05:00	267.88	-1.42
17.10 04:50	269.3	+5.59
17.10 04:40	263.71	+0.4
17.10 04:30	263.31	+1.64
17.10 04:20	261.67	+3.59
17.10 04:10	258.08	+0.4
17.10 04:00	257.68	+4.13
17.10 03:50	253.55	+0.56
17.10 03:40	252.99	+1.44
17.10 03:30	251.55	+0.25
17.10 03:20	251.3	-1.93
17.10 03:10	253.23	-2.15
17.10 03:03	255.38	-0.07
17.10 03:00	255.45	+2.25
17.10 02:50	253.2	+1.59
17.10 02:40	251.61	-0.91
17.10 02:30	252.52	+0.06
17.10 02:20	252.46	+1.44
17.10 02:10	251.02	+3.47
17.10 02:00	247.55	-0.4
17.10 01:50	247.95	-1.4
17.10 01:40	249.35	+0.14
17.10 01:30	249.21	-3.39
17.10 01:20	252.6	-1
17.10 01:10	253.6	-1.14
17.10 01:03	254.74	+0.55
17.10 01:00	254.19

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 163.01

макс: 360.28

за неделю:

344.79

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	344.79	-2.37
17.10 23:50	345.44	+0.63
17.10 22:50	359.57	+8.2
17.10 21:50	345.5	+3.75
17.10 20:50	342.7	+0.81
17.10 19:50	319.24	+7.17
17.10 18:50	296.5	-12.55
17.10 17:50	310.79	-0.19
17.10 16:50	303.06	+0.74
17.10 15:50	295.6	+5.61
17.10 14:50	281.65	-0.22
17.10 13:50	275.73	-1.88
17.10 12:50	271.66	+2.22
17.10 11:50	270.86	+0.08
17.10 10:50	274.58	-0.48
17.10 09:50	276.71	+1.21
17.10 08:50	275.21	+1.84
17.10 07:50	270.7	+1.63
17.10 06:50	270.31	+0.58
17.10 05:50	270.65	-1.42
17.10 04:50	269.3	+4.13
17.10 03:50	253.55	+2.25
17.10 02:50	253.2	-0.4
17.10 01:50	247.95	-2.66
17.10 00:50	256.85	+1.16
16.10 23:50	255.62	+0.57
16.10 22:50	248.82	-2.17
16.10 21:50	243.7	-0.94
16.10 20:50	241.27	-5.01
16.10 19:50	239.93	+1.22
16.10 18:50	242.49	-1.5
16.10 17:50	244.34	+2.89
16.10 16:50	235.71	+3.08
16.10 15:50	215.17	+5.01
16.10 14:50	207.37	-6.96
16.10 13:50	239.01	-6.27
16.10 12:50	251.22	+4.69
16.10 11:50	252.48	+9.05
16.10 10:50	233.59	-6.76
16.10 09:50	250.11	+1.46
16.10 08:50	251.19	-1.16
16.10 07:50	248.58	+1.51
16.10 06:50	236.31	+7.4
16.10 05:50	233.65	+0.73
16.10 04:50	222.67	-1.25
16.10 03:50	228.92	+0.22
16.10 02:50	224.1	+0.48
16.10 01:50	232.64	-2.36
16.10 00:50	239.62	-1.05
15.10 23:50	236.58	+1.22
15.10 22:50	235.7	+0.41
15.10 21:50	235.34	+1.06
15.10 20:50	231.34	-0.38
15.10 19:50	232.74	-1.2
15.10 18:50	236.34	-1.73
15.10 17:50	241.36	-0.97
15.10 16:50	249.59	+0.22
15.10 15:50	245.93	-0.65
15.10 14:50	232.63	+0.28
15.10 13:50	244.65	-0.15
15.10 12:50	254.52	-4.74
15.10 11:50	260.53	+1.97
15.10 10:50	249.5	+1.72
15.10 09:30	248.26	-3.81
15.10 08:50	264.64	-1.42
15.10 07:50	284.74	+1.13
15.10 06:50	270.05	-0.44
15.10 05:50	279.37	-1.62
15.10 04:50	289.18	-0.54
15.10 03:50	289.49	+1.64
15.10 02:50	289.28	-0.89
15.10 01:50	292.97	-0.96
15.10 00:50	288.61	+2.27
14.10 23:50	273.25	-0.86
14.10 22:50	266.51	+1.19
14.10 21:50	261.12	-5.52
14.10 20:50	262.93	-7.91
14.10 19:50	285.19	+1.82
14.10 18:50	287.92	-3.4
14.10 17:50	301.6	-5.77
14.10 16:50	303.47	-14.82
14.10 15:50	287.43	+0.85
14.10 14:50	317.39	+6.12
14.10 13:50	303.3	+3.27
14.10 12:50	305.29	-1.02
14.10 11:50	311.75	-3.36
14.10 10:50	323.71	-4.54
14.10 09:50	324.53	-0.61
14.10 08:50	328.44	+8.01
14.10 07:50	303.19	-3.13
14.10 06:50	326.09	-0.03
14.10 05:50	288.46	+5.14
14.10 04:50	278.72	-1.91
14.10 03:50	265.81	+3.32
14.10 02:50	248.55	+0.13
14.10 01:50	241.08	+0.43
14.10 00:50	240.26	+0.39
13.10 23:50	237.26	-1.43
13.10 22:50	237.46	-0.44
13.10 21:50	236.59	-0.59
13.10 20:50	233.27	-1.04
13.10 19:50	234.19	+0.24
13.10 18:50	238.13	-0.89
13.10 17:50	238.93	-1.06
13.10 16:50	234.58	-0.64
13.10 15:50	232.48	-1.17
13.10 14:50	229.83	+0.12
13.10 13:50	228.32	+4.78
13.10 12:50	221.59	+0.54
13.10 11:50	220.26	-0.68
13.10 10:50	219.2	-0.73
13.10 09:50	217.94	+0.75
13.10 08:50	219.31	-0.51
13.10 07:50	221.24	-1.31
13.10 06:50	216.05	+3.25
13.10 05:50	215.75	-1.4
13.10 04:50	219.72	+0.23
13.10 03:50	208.8	+0.31
13.10 02:50	208.62	-1.78
13.10 01:50	206.86	-0.85
13.10 00:50	209.53	+0.96
12.10 23:50	211.52	+3.27
12.10 22:50	202.53	+3.38
12.10 21:50	197.05	-0.42
12.10 20:50	202.68	-1.57
12.10 19:50	208.45	-1.05
12.10 18:50	210.83	+0.17
12.10 17:50	210.33	+0.12
12.10 16:50	211.35	-0.02
12.10 15:59	211.82	-0.05
12.10 14:50	207.76	-6.04
12.10 13:50	208.78	+0.04
12.10 12:50	206.28	+0.38
12.10 11:50	205.04	+0.16
12.10 10:50	205.89	+0.21
12.10 09:50	205.31	+0.52
12.10 08:50	201.24	-0.03
12.10 07:50	199.76	-0.05
12.10 06:50	199.56	+1.02
12.10 05:50	196.12	+0.33
12.10 04:50	195.06	+0.3
12.10 03:50	198.49	+0.29
12.10 02:50	193.84	-0.22
12.10 01:50	191.21	+0.47
12.10 00:50	193.27	+0.49
11.10 23:50	193.74	-0.63
11.10 22:50	194.52	-1.35
11.10 21:50	200.46	+0.22
11.10 20:50	201.3	+0.65
11.10 19:50	201.21	+0.74
11.10 18:50	200.16	+0.39
11.10 17:50	199.54	-0.29
11.10 16:50	199.31	+0.34
11.10 15:50	200.42	-0.67
11.10 14:50	199.48	+1.43
11.10 13:50	195.02	+3.04
11.10 12:50	192.16	+0.67
11.10 11:50	183.12	+3.3
11.10 10:50	175.56	+1.4
11.10 09:50	163.01	+0.55
11.10 08:50	200.35	+3.81
11.10 07:50	197.57	+0.62
11.10 06:50	192.53	+0.51
11.10 05:50	192.62	+0.51
11.10 04:50	190.41	-0.03
11.10 03:50	190.2	+0.76
11.10 02:50	188.74	+1.16
11.10 01:50	188.64	-0.01
11.10 00:50	188.63

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 68.117

макс: 360.28

за месяц:

344.79

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	239.88	-11
15.10.2026	250.88	-45.63
14.10.2026	296.51	+68.46
13.10.2026	228.05	+22.86
12.10.2026	205.19	+11.66
11.10.2026	193.53	+2.61
10.10.2026	190.92	+10.86
09.10.2026	180.06	+16.27
08.10.2026	163.79	+16.69
07.10.2026	147.1	+5.76
06.10.2026	141.34	+1.77
05.10.2026	139.57	+8.92
04.10.2026	130.65	-37.36
02.10.2026	168.01	+3.85
01.10.2026	164.16	+18.55
30.09.2026	145.61	-0.68
29.09.2026	146.29	+7.4
28.09.2026	138.89	+4.53
27.09.2026	134.36	+3.57
25.09.2026	130.79	+10.66
24.09.2026	120.13	+9.95
23.09.2026	110.18	+14.4003
22.09.2026	95.7797	+0.899
21.09.2026	94.8807	+17.7897
20.09.2026	77.091	+8.974
19.09.2026	68.117	-7.7664
18.09.2026	75.8834	-4.1802
17.09.2026	80.0636	-3.3278
16.09.2026	83.3914

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 6.5301

макс: 360.28

за квартал:

344.79

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	239.88	-11
15.10.2026	250.88	-45.63
14.10.2026	296.51	+68.46
13.10.2026	228.05	+22.86
12.10.2026	205.19	+11.66
11.10.2026	193.53	+2.61
10.10.2026	190.92	+10.86
09.10.2026	180.06	+16.27
08.10.2026	163.79	+16.69
07.10.2026	147.1	+5.76
06.10.2026	141.34	+1.77
05.10.2026	139.57	+8.92
04.10.2026	130.65	-37.36
02.10.2026	168.01	+3.85
01.10.2026	164.16	+18.55
30.09.2026	145.61	-0.68
29.09.2026	146.29	+7.4
28.09.2026	138.89	+4.53
27.09.2026	134.36	+3.57
25.09.2026	130.79	+10.66
24.09.2026	120.13	+9.95
23.09.2026	110.18	+14.4003
22.09.2026	95.7797	+0.899
21.09.2026	94.8807	+17.7897
20.09.2026	77.091	+8.974
19.09.2026	68.117	-7.7664
18.09.2026	75.8834	-4.1802
17.09.2026	80.0636	-3.3278
16.09.2026	83.3914	+5.9946
15.09.2026	77.3968	-0.2361
14.09.2026	77.6329	+7.6431
13.09.2026	69.9898	+10.9709
12.09.2026	59.0189	+3.3789
11.09.2026	55.64	+4.0527
10.09.2026	51.5873	+2.2132
09.09.2026	49.3741	+0.0344
08.09.2026	49.3397	+0.221
07.09.2026	49.1187	-0.0417
06.09.2026	49.1604	+0.3453
05.09.2026	48.8151	+0.4048
04.09.2026	48.4103	-1.0004
03.09.2026	49.4107	+0.7657
02.09.2026	48.645	+6.2964
01.09.2026	42.3486	+0.9459
31.08.2026	41.4027	-0.5895
30.08.2026	41.9922	+0.3421
29.08.2026	41.6501	+0.2795
28.08.2026	41.3706	+0.7685
27.08.2026	40.6021	-1.1632
26.08.2026	41.7653	-0.4707
25.08.2026	42.236	-3.2136
23.08.2026	45.4496	-2.9704
22.08.2026	48.42	+0.0842
21.08.2026	48.3358	+7.4355
20.08.2026	40.9003	-14.7924
19.08.2026	55.6927	+15.387
18.08.2026	40.3057	+2.0311
17.08.2026	38.2746	+3.0959
16.08.2026	35.1787	+3.0222
15.08.2026	32.1565	+1.0382
14.08.2026	31.1183	+3.4667
13.08.2026	27.6516	+3.1842
12.08.2026	24.4674	+3.4389
11.08.2026	21.0285	+0.0935
10.08.2026	20.935	-0.4162
09.08.2026	21.3512	+1.7871
08.08.2026	19.5641	-1.4394
07.08.2026	21.0035	+2.1597
06.08.2026	18.8438	+3.5298
05.08.2026	15.314	+2.2719
04.08.2026	13.0421	+2.898
03.08.2026	10.1441	+1.1653
02.08.2026	8.9788	-2.7177
01.08.2026	11.6965	+2.2972
31.07.2026	9.3993	+0.2941
30.07.2026	9.1052	-0.776
29.07.2026	9.8812	+0.659
28.07.2026	9.2222	-0.687
27.07.2026	9.9092	+1.9907
26.07.2026	7.9185	+0.3928
25.07.2026	7.5257	+0.322
24.07.2026	7.2037	+0.1859
23.07.2026	7.0178	-0.0921
22.07.2026	7.1099	-0.1565
21.07.2026	7.2664	+0.3612
20.07.2026	6.9052	+0.0535
19.07.2026	6.8517	+0.3216
18.07.2026	6.5301

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот