Курсы криптовалют к AIVIVE

Bitcoin 84145.3
Эфириум 2675.65
Tether USDt 0.99958
BNB 779.26
XRP 1.5361
USDC 0.9998
Solana 116.94
TRON 0.34095
Zcash 1552.12
Hyperliquid 93.4648
Dogecoin 0.09596
Monero 555.39
Chainlink 12.8918
Cardano 0.24705
UNUS SED LEO 8.8908
Stellar 0.21097
Bitcoin Cash 337.29
NEAR Protocol 4.6231
Лайткоин 73.92
Uniswap 9.235

Все криптовалюты » Венгерский форинт » AIVIVE

Курс AIVIVE (AVV) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 20:40:01
Стоимость AIVIVE (AVV) на текущий момент составляет 2.7339 HUF, а общий объем торгов за 24 часа – 44 307 319 HUF. Рыночная капитализация составляет 27 339 384 766 HUF. За последние 24 часа курс AIVIVE относительно венгерского форинта снизился на -1.68%. Изменение за неделю составило -2.34%.


	=
Калькулятор AVV - HUF / Обратный расчет: курс венгерского форинта к AIVIVE

Покупать AVV?Продавать AVV?

33%

67%

Графики

Динамика изменения курса aivive относительно венгерского форинта, за 1 AVV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7339

макс: 2.7899

за сутки:

2.7339

Таблица изменений курса aivive : показать

Дата	Курс	+/-
24.09 20:40	2.7339	-0.0027
24.09 20:30	2.7366	+0.0024
24.09 20:20	2.7342	-0.0014
24.09 20:10	2.7356	-0.0027
24.09 20:00	2.7383	-0.0122
24.09 19:50	2.7505	+0.0025
24.09 19:40	2.748	+0.0028
24.09 19:30	2.7452	-0.0034
24.09 19:20	2.7486	+0.0006
24.09 19:10	2.748	-0.0012
24.09 19:03	2.7492	-0.0012
24.09 19:00	2.7504	+0.0097
24.09 18:50	2.7407	-0.003
24.09 18:40	2.7437	+0.0017
24.09 18:30	2.742	-0.0001
24.09 18:20	2.7421	+0.0001
24.09 18:10	2.742	-0.0012
24.09 18:00	2.7432	-0.0007
24.09 17:50	2.7439	-0.0027
24.09 17:40	2.7466	+0.0039
24.09 17:30	2.7427	-0.0006
24.09 17:20	2.7433	-0.001
24.09 17:10	2.7443	-0.0014
24.09 17:03	2.7457	-
24.09 17:00	2.7457	-0.0058
24.09 16:50	2.7515	+0.0002
24.09 16:40	2.7513	-0.0021
24.09 16:30	2.7534	+0.002
24.09 16:20	2.7514	-0.0048
24.09 16:10	2.7562	+0.0019
24.09 16:00	2.7543	+0.0002
24.09 15:50	2.7541	+0.0004
24.09 15:40	2.7537	-0.0015
24.09 15:30	2.7552	-0.0003
24.09 15:20	2.7555	-0.0032
24.09 15:10	2.7587	-0.0002
24.09 15:03	2.7589	+0.0009
24.09 15:00	2.758	-0.0053
24.09 14:50	2.7633	-0.0003
24.09 14:40	2.7636	-0.0004
24.09 14:30	2.764	+0.0012
24.09 14:20	2.7628	-0.0003
24.09 14:10	2.7631	-0.0015
24.09 14:00	2.7646	+0.0036
24.09 13:50	2.761	+0.0001
24.09 13:40	2.7609	+0.0001
24.09 13:30	2.7608	-0.0004
24.09 13:20	2.7612	+0.0001
24.09 13:10	2.7611	+0.0003
24.09 13:03	2.7608	+0.0001
24.09 13:00	2.7607	+0.0023
24.09 12:50	2.7584	-0.0018
24.09 12:40	2.7602	-0.0004
24.09 12:30	2.7606	-0.0007
24.09 12:20	2.7613	-0.0008
24.09 12:10	2.7621	-0.0023
24.09 12:00	2.7644	+0.0143
24.09 11:50	2.7501	-0.0001
24.09 11:40	2.7502	+0.0003
24.09 11:30	2.7499	+0.0005
24.09 11:20	2.7494	-0.0003
24.09 11:10	2.7497	+0.0009
24.09 11:03	2.7488	-0.0005
24.09 11:00	2.7493	-0.0144
24.09 10:50	2.7637	-0.0016
24.09 10:40	2.7653	+0.0012
24.09 10:30	2.7641	+0.0006
24.09 10:20	2.7635	+0.0014
24.09 10:10	2.7621	+0.0002
24.09 10:00	2.7619	+0.0065
24.09 09:50	2.7554	-0.0006
24.09 09:40	2.756	-0.0014
24.09 09:30	2.7574	+0.0009
24.09 09:20	2.7565	-0.0023
24.09 09:10	2.7588	-0.0018
24.09 09:03	2.7606	+0.0025
24.09 09:00	2.7581	+0.0012
24.09 08:50	2.7569	-0.0105
24.09 08:40	2.7674	+0.0075
24.09 08:30	2.7599	+0.0159
24.09 08:20	2.744	+0.0101
24.09 08:10	2.7339	-0.0056
24.09 08:00	2.7395	-0.0011
24.09 07:50	2.7406	-0.0006
24.09 07:40	2.7412	+0.0035
24.09 07:30	2.7377	+0.0004
24.09 07:20	2.7373	-0.0005
24.09 07:10	2.7378	+0.0016
24.09 07:03	2.7362	+0.0001
24.09 07:00	2.7361	-0.0022
24.09 06:50	2.7383	+0.0004
24.09 06:40	2.7379	-0.0006
24.09 06:30	2.7385	-0.0008
24.09 06:20	2.7393	-0.0001
24.09 06:10	2.7394	-0.0012
24.09 06:00	2.7406	+0.0035
24.09 05:50	2.7371	-0.0021
24.09 05:40	2.7392	-
24.09 05:30	2.7392	-0.0014
24.09 05:20	2.7406	-0.0013
24.09 05:10	2.7419	-0.0029
24.09 05:03	2.7448	-0.0003
24.09 05:00	2.7451	+0.0016
24.09 04:50	2.7435	+0.0011
24.09 04:40	2.7424	+0.0049
24.09 04:30	2.7375	-0.0006
24.09 04:20	2.7381	-0.0028
24.09 04:10	2.7409	-0.0002
24.09 04:00	2.7411	-0.0013
24.09 03:50	2.7424	-0.0005
24.09 03:40	2.7429	-0.0001
24.09 03:30	2.743	-0.0006
24.09 03:20	2.7436	+0.0001
24.09 03:10	2.7435	-0.0011
24.09 03:03	2.7446	+0.0001
24.09 03:00	2.7445	+0.0009
24.09 02:50	2.7436	+0.001
24.09 02:40	2.7426	-0.0008
24.09 02:30	2.7434	+0.0005
24.09 02:20	2.7429	+0.0004
24.09 02:10	2.7425	-0.0005
24.09 02:00	2.743	+0.0007
24.09 01:50	2.7423	-
24.09 01:40	2.7423	+0.0009
24.09 01:30	2.7414	-0.0017
24.09 01:20	2.7431	-0.0035
24.09 01:10	2.7466	+0.0039
24.09 01:03	2.7427	+0.001
24.09 01:00	2.7417	+0.0006
24.09 00:50	2.7411	-0.0105
24.09 00:40	2.7516	-0.0051
24.09 00:30	2.7567	+0.0007
24.09 00:20	2.756	+0.0008
24.09 00:10	2.7552	-0.0013
24.09 00:00	2.7565	-0.0001
23.09 23:50	2.7566	-0.02
23.09 23:40	2.7766	-0.0016
23.09 23:30	2.7782	+0.0049
23.09 23:20	2.7733	-0.0004
23.09 23:10	2.7737	-0.0027
23.09 23:03	2.7764	+0.0001
23.09 23:00	2.7763	-0.0052
23.09 22:50	2.7815	-0.0065
23.09 22:40	2.788	-0.0019
23.09 22:30	2.7899	+0.0022
23.09 22:20	2.7877	-0.0008
23.09 22:10	2.7885	+0.0012
23.09 22:00	2.7873	+0.0033
23.09 21:50	2.784	-0.0013
23.09 21:40	2.7853	+0.0041
23.09 21:30	2.7812	-0.0026
23.09 21:20	2.7838	+0.0022
23.09 21:10	2.7816	+0.0003
23.09 21:03	2.7813	+0.0006
23.09 21:00	2.7807

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7339

макс: 2.8065

за неделю:

2.7339

Таблица изменений курса aivive : показать

Дата	Курс	+/-
24.09 20:40	2.7339	-0.0122
24.09 19:50	2.7505	+0.0097
24.09 18:50	2.7407	-0.0007
24.09 17:50	2.7439	-0.0058
24.09 16:50	2.7515	+0.0002
24.09 15:50	2.7541	-0.0053
24.09 14:50	2.7633	+0.0036
24.09 13:50	2.761	+0.0023
24.09 12:50	2.7584	+0.0143
24.09 11:50	2.7501	-0.0144
24.09 10:50	2.7637	+0.0065
24.09 09:50	2.7554	+0.0012
24.09 08:50	2.7569	-0.0011
24.09 07:50	2.7406	-0.0022
24.09 06:50	2.7383	+0.0035
24.09 05:50	2.7371	+0.0016
24.09 04:50	2.7435	-0.0013
24.09 03:50	2.7424	+0.0009
24.09 02:50	2.7436	+0.0007
24.09 01:50	2.7423	+0.0006
24.09 00:50	2.7411	-0.0001
23.09 23:50	2.7566	-0.0052
23.09 22:50	2.7815	+0.0033
23.09 21:50	2.784	-0.0021
23.09 20:50	2.7828	+0.0044
23.09 19:50	2.7809	+0.0018
23.09 18:50	2.7774	+0.0083
23.09 17:50	2.7681	-0.0049
23.09 16:50	2.7749	+0.0032
23.09 15:50	2.7688	-0.0042
23.09 14:50	2.7702	-0.0011
23.09 13:50	2.7698	+0.0127
23.09 12:50	2.7577	+0.0025
23.09 11:50	2.7553	+0.0058
23.09 10:50	2.7557	-0.0006
23.09 09:50	2.7556	+0.003
23.09 08:50	2.7525	-0.003
23.09 07:50	2.7519	-
23.09 06:50	2.751	-0.0011
23.09 05:50	2.7499	+0.0016
23.09 04:50	2.7423	+0.0006
23.09 03:50	2.7425	+0.0039
23.09 02:50	2.739	-0.0014
23.09 01:50	2.7452	-0.0012
23.09 00:50	2.7488	+0.0051
22.09 23:50	2.7454	-0.0076
22.09 22:50	2.7596	-0.0013
22.09 21:50	2.7784	+0.0015
22.09 20:50	2.7792	-0.0029
22.09 19:50	2.7817	+0.0031
22.09 18:50	2.784	+0.0125
22.09 17:50	2.7722	-0.0064
22.09 16:50	2.7793	+0.0014
22.09 15:50	2.7747	+0.0067
22.09 14:50	2.7687	-0.001
22.09 13:50	2.7698	+0.0012
22.09 12:50	2.7704	-0.0106
22.09 11:50	2.7804	+0.0092
22.09 10:50	2.7707	+0.0047
22.09 09:50	2.765	+0.001
22.09 08:50	2.7653	+0.0001
22.09 07:50	2.765	-0.0035
22.09 06:50	2.7691	-0.0016
22.09 05:50	2.7695	+0.0034
22.09 04:50	2.7671	+0.0009
22.09 03:50	2.7687	-0.0011
22.09 02:50	2.7698	-0.0007
22.09 01:50	2.7718	+0.0021
22.09 00:50	2.7713	-0.0019
21.09 23:50	2.7715	-0.0012
21.09 22:50	2.7738	+0.0032
21.09 21:50	2.77	-0.0023
21.09 20:50	2.7708	-0.0031
21.09 19:50	2.7733	+0.0053
21.09 18:50	2.7693	-0.0028
21.09 17:50	2.7696	+0.0036
21.09 16:50	2.7683	+0.0025
21.09 15:50	2.7688	+0.0009
21.09 14:50	2.7681	-0.0019
21.09 13:50	2.7701	-0.007
21.09 12:50	2.7757	-0.0079
21.09 11:50	2.7837	+0.0026
21.09 10:50	2.7821	+0.0019
21.09 09:50	2.7781	+0.0003
21.09 08:50	2.7781	-0.0057
21.09 07:50	2.7851	+0.0005
21.09 06:50	2.7854	-0.001
21.09 05:50	2.7843	+0.0009
21.09 04:50	2.7826	-0.0032
21.09 03:50	2.7858	-0.0006
21.09 02:50	2.786	+0.0009
21.09 01:50	2.7839	-0.0009
21.09 00:50	2.7837	-0.0009
20.09 23:50	2.786	+0.0018
20.09 22:50	2.7839	+0.0008
20.09 21:50	2.7847	-0.0029
20.09 20:50	2.7877	+0.0013
20.09 19:50	2.7851	+0.001
20.09 18:50	2.7808	-0.0008
20.09 17:50	2.7825	-0.0008
20.09 16:50	2.7819	-0.0027
20.09 15:50	2.7808	+0.0009
20.09 14:50	2.7818	+0.0031
20.09 13:50	2.7801	-0.0009
20.09 12:50	2.7812	-0.0011
20.09 11:50	2.7816	+0.0002
20.09 10:50	2.7826	-0.0009
20.09 09:50	2.7795	-0.001
20.09 08:50	2.7818	-0.0016
20.09 07:50	2.7838	-0.0001
20.09 06:50	2.7849	+0.0008
20.09 05:50	2.7815	-0.0015
20.09 04:50	2.7843	-0.0003
20.09 03:50	2.7855	-0.0012
20.09 02:50	2.7858	-0.0004
20.09 01:50	2.7847	-0.0003
20.09 00:50	2.7824	+0.0014
19.09 23:50	2.7832	+0.0032
19.09 22:50	2.7913	+0.0018
19.09 21:50	2.7889	-0.0027
19.09 20:50	2.7914	+0.0007
19.09 19:50	2.7858	+0.0012
19.09 18:50	2.7885	+0.0011
19.09 17:50	2.7842	-0.0035
19.09 16:50	2.7883	-0.0028
19.09 15:50	2.785	+0.0003
19.09 14:50	2.7828	-0.0032
19.09 13:50	2.7888	-
19.09 12:50	2.7902	-0.002
19.09 11:50	2.7892	+0.0015
19.09 10:50	2.7839	+0.0007
19.09 09:50	2.7821	-0.0018
19.09 08:50	2.7869	-0.0032
19.09 07:50	2.7917	+0.001
19.09 06:50	2.7962	+0.0022
19.09 05:50	2.7946	+0.0001
19.09 04:50	2.7987	+0.0011
19.09 03:50	2.7983	+0.0006
19.09 02:50	2.795	+0.0011
19.09 01:50	2.7961	+0.0007
19.09 00:50	2.7984	+0.0003
18.09 23:50	2.7967	-0.0042
18.09 22:50	2.8024	+0.004
18.09 21:50	2.7982	-0.0025
18.09 20:50	2.7987	-0.0047
18.09 19:50	2.8037	+0.0002
18.09 18:50	2.8036	+0.0004
18.09 17:50	2.8062	+0.0046
18.09 16:50	2.8055	+0.0016
18.09 15:50	2.8065	+0.007
18.09 14:50	2.7993	+0.0043
18.09 13:50	2.7984	+0.004
18.09 12:50	2.8013	+0.004
18.09 11:50	2.7972	+0.0046
18.09 10:50	2.7909	-0.0047
18.09 09:50	2.7959	+0.0019
18.09 08:50	2.7948	-0.0005
18.09 07:50	2.7932	-0.0018
18.09 06:50	2.7946	+0.0001
18.09 05:50	2.7981	+0.0008
18.09 04:50	2.7994	-0.001
18.09 03:50	2.8005	-0.0009
18.09 02:50	2.7998	-0.0017
18.09 01:50	2.8003	-0.0014
18.09 00:50	2.8009	+0.0001
17.09 23:50	2.798	-0.0014
17.09 22:50	2.8017	+0.0029
17.09 21:50	2.7981	-0.0025
17.09 20:50	2.7993

* на графике представлен средесуточный курс aivive в течение последних 30 дней.

мин: 2.7339

макс: 3.1065

за месяц:

2.7339

Таблица изменений курса aivive : показать

Дата	Курс	+/-
23.09.2026	2.772	-0.0046
22.09.2026	2.7766	+0.0064
21.09.2026	2.7702	-0.0123
20.09.2026	2.7825	-0.0056
19.09.2026	2.7881	-0.0218
18.09.2026	2.8099	+0.0042
17.09.2026	2.8057	-0.022
16.09.2026	2.8277	-0.0126
15.09.2026	2.8403	-0.0072
14.09.2026	2.8475	+0.0275
13.09.2026	2.82	-0.0077
12.09.2026	2.8277	+0.0111
11.09.2026	2.8166	-0.0265
10.09.2026	2.8431	+0.0103
09.09.2026	2.8328	-0.0083
08.09.2026	2.8411	-0.001
07.09.2026	2.8421	-0.0076
06.09.2026	2.8497	-0.0183
05.09.2026	2.868	-0.0314
04.09.2026	2.8994	-0.0266
03.09.2026	2.926	-0.0712
02.09.2026	2.9972	-0.0488
01.09.2026	3.046	-0.0417
31.08.2026	3.0877	-0.0146
30.08.2026	3.1023	-0.0042
29.08.2026	3.1065	+0.008
28.08.2026	3.0985	+0.0257
27.08.2026	3.0728	+0.0566
26.08.2026	3.0162

* на графике представлен средесуточный курс aivive в течение последних 3 месяцев.

мин: 2.7339

макс: 3.1065

за квартал:

2.7339

Таблица изменений курса aivive : показать

Дата	Курс	+/-
23.09.2026	2.772	-0.0046
22.09.2026	2.7766	+0.0064
21.09.2026	2.7702	-0.0123
20.09.2026	2.7825	-0.0056
19.09.2026	2.7881	-0.0218
18.09.2026	2.8099	+0.0042
17.09.2026	2.8057	-0.022
16.09.2026	2.8277	-0.0126
15.09.2026	2.8403	-0.0072
14.09.2026	2.8475	+0.0275
13.09.2026	2.82	-0.0077
12.09.2026	2.8277	+0.0111
11.09.2026	2.8166	-0.0265
10.09.2026	2.8431	+0.0103
09.09.2026	2.8328	-0.0083
08.09.2026	2.8411	-0.001
07.09.2026	2.8421	-0.0076
06.09.2026	2.8497	-0.0183
05.09.2026	2.868	-0.0314
04.09.2026	2.8994	-0.0266
03.09.2026	2.926	-0.0712
02.09.2026	2.9972	-0.0488
01.09.2026	3.046	-0.0417
31.08.2026	3.0877	-0.0146
30.08.2026	3.1023	-0.0042
29.08.2026	3.1065	+0.008
28.08.2026	3.0985	+0.0257
27.08.2026	3.0728	+0.0566
26.08.2026	3.0162	+0.0291
23.08.2026	2.9871	+0.0019
22.08.2026	2.9852	-0.0011
21.08.2026	2.9863	-0.0112
20.08.2026	2.9975	+0.0384
19.08.2026	2.9591	-0.0103
18.08.2026	2.9694	+0.0262
17.08.2026	2.9432	-0.0021
16.08.2026	2.9453	-0.003
15.08.2026	2.9483	+0.0178
14.08.2026	2.9305	-0.0066
13.08.2026	2.9371	+0.0026
12.08.2026	2.9345	-0.0046
11.08.2026	2.9391	+0.0083
10.08.2026	2.9308	+0.0159
09.08.2026	2.9149	+0.0063
08.08.2026	2.9086	+0.0103
07.08.2026	2.8983	-0.0206
06.08.2026	2.9189	+0.0155
05.08.2026	2.9034	-0.0055
04.08.2026	2.9089	-0.0538
03.08.2026	2.9627	-0.0096
02.08.2026	2.9723	+0.0056
01.08.2026	2.9667	+0.0143
31.07.2026	2.9524	+0.1349
30.07.2026	2.8175	+0.0033
29.07.2026	2.8142	-0.027
28.07.2026	2.8412	-0.0235
27.07.2026	2.8647	-0.0633
26.07.2026	2.928	-0.03
25.07.2026	2.958	-0.0208
24.07.2026	2.9788	-0.0596
23.07.2026	3.0384	+0.0155
22.07.2026	3.0229	-0.0065
21.07.2026	3.0294	-0.0168
20.07.2026	3.0462	-0.0088
19.07.2026	3.055	+0.0042
18.07.2026	3.0508	-0.0012
17.07.2026	3.052	+0.011
16.07.2026	3.041	+0.0142
15.07.2026	3.0268	-0.0093
14.07.2026	3.0361	-0.0101
13.07.2026	3.0462

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот