Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » AIVIVE

    Курс Dai (DAI) к AIVIVE (AVV)

    Обновлено: 14.09.2026 06:30:01Dai

    =
    Калькулятор DAI - AVV / Обратный расчет: курс AIVIVE к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно aivive, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 110.88
      макс: 112.24
      за сутки:
      111.83  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:30111.83-0.09
      14.09 06:20111.92-0.02
      14.09 06:10111.94+0.21
      14.09 06:00111.73+0.09
      14.09 05:50111.64-0.11
      14.09 05:40111.75-0.05
      14.09 05:30111.8-0.01
      14.09 05:20111.81-0.11
      14.09 05:10111.92-0.1
      14.09 05:03112.02-0.07
      14.09 05:00112.09-0.09
      14.09 04:50112.18+0.18
      14.09 04:40112-0.24
      14.09 04:30112.24+0.18
      14.09 04:20112.06+0.01
      14.09 04:10112.05-0.06
      14.09 04:00112.11+0.17
      14.09 03:50111.94-0.02
      14.09 03:40111.96+0.01
      14.09 03:30111.95+0.16
      14.09 03:20111.79-0.05
      14.09 03:10111.84+0.15
      14.09 03:03111.69-
      14.09 03:00111.69+0.08
      14.09 02:50111.61-0.12
      14.09 02:40111.73+0.58
      14.09 02:30111.15-0.06
      14.09 02:20111.21+0.1
      14.09 02:10111.11-0.06
      14.09 02:00111.17-0.12
      14.09 01:50111.29-0.01
      14.09 01:40111.3-0.02
      14.09 01:30111.32-0.06
      14.09 01:20111.38-0.1
      14.09 01:10111.48+0.21
      14.09 01:03111.27-0.02
      14.09 01:00111.29-
      14.09 00:50111.29-0.05
      14.09 00:40111.34+0.02
      14.09 00:30111.32+0.05
      14.09 00:20111.27+0.07
      14.09 00:10111.2-0.02
      14.09 00:00111.22+0.06
      13.09 23:50111.16-0.01
      13.09 23:40111.17+0.01
      13.09 23:30111.16+0.01
      13.09 23:20111.15-0.01
      13.09 23:10111.16-
      13.09 23:03111.16-
      13.09 23:00111.16-0.03
      13.09 22:50111.19+0.06
      13.09 22:40111.13-0.08
      13.09 22:30111.21+0.01
      13.09 22:20111.2+0.01
      13.09 22:10111.19+0.05
      13.09 22:00111.14-0.04
      13.09 21:50111.18-
      13.09 21:40111.18-
      13.09 21:30111.18-0.03
      13.09 21:20111.21-0.03
      13.09 21:10111.24-0.01
      13.09 21:03111.25-
      13.09 21:00111.25+0.04
      13.09 20:50111.21-0.17
      13.09 20:40111.38+0.04
      13.09 20:30111.34-0.03
      13.09 20:24111.37+0.04
      13.09 20:10111.33-0.03
      13.09 20:00111.36+0.05
      13.09 19:50111.31+0.06
      13.09 19:40111.25-0.09
      13.09 19:30111.34+0.05
      13.09 19:20111.29+0.02
      13.09 19:10111.27-
      13.09 19:03111.27+0.04
      13.09 19:00111.23-0.08
      13.09 18:50111.31+0.16
      13.09 18:40111.15-0.06
      13.09 18:30111.21+0.06
      13.09 18:20111.15-0.01
      13.09 18:10111.16-0.01
      13.09 18:00111.17-0.05
      13.09 17:50111.22+0.06
      13.09 17:40111.16-
      13.09 17:30111.16-0.1
      13.09 17:20111.26+0.09
      13.09 17:10111.17-0.11
      13.09 17:03111.28-0.12
      13.09 17:00111.4+0.12
      13.09 16:50111.28+0.11
      13.09 16:40111.17-0.05
      13.09 16:30111.22+0.05
      13.09 16:20111.17-0.14
      13.09 16:10111.31-0.03
      13.09 16:00111.34-
      13.09 15:50111.34+0.02
      13.09 15:40111.32-0.04
      13.09 15:30111.36-0.03
      13.09 15:20111.39+0.14
      13.09 15:10111.25-
      13.09 15:03111.25-0.01
      13.09 15:00111.26+0.02
      13.09 14:50111.24-0.07
      13.09 14:40111.31-0.12
      13.09 14:30111.43+0.05
      13.09 14:20111.38-
      13.09 14:10111.38+0.09
      13.09 14:00111.29-0.07
      13.09 13:50111.36-0.04
      13.09 13:40111.4+0.21
      13.09 13:30111.19+0.02
      13.09 13:20111.17-0.09
      13.09 13:10111.26+0.24
      13.09 13:03111.02-
      13.09 13:00111.02-0.02
      13.09 12:50111.04-0.04
      13.09 12:40111.08+0.04
      13.09 12:30111.04-0.01
      13.09 12:20111.05-0.04
      13.09 12:10111.09+0.05
      13.09 12:00111.04+0.04
      13.09 11:50111-
      13.09 11:40111-0.03
      13.09 11:30111.03-0.01
      13.09 11:20111.04-0.01
      13.09 11:10111.05+0.01
      13.09 11:03111.04-0.01
      13.09 11:00111.05-0.02
      13.09 10:50111.07+0.07
      13.09 10:40111-0.01
      13.09 10:30111.01-
      13.09 10:20111.01+0.03
      13.09 10:10110.98-0.05
      13.09 10:00111.03+0.05
      13.09 09:50110.98+0.01
      13.09 09:40110.97-
      13.09 09:30110.97-
      13.09 09:20110.97+0.09
      13.09 09:10110.88-0.02
      13.09 09:03110.9+0.02
      13.09 09:00110.88-0.02
      13.09 08:50110.9-0.04
      13.09 08:40110.94-0.05
      13.09 08:30110.99-0.01
      13.09 08:20111+0.05
      13.09 08:10110.95-0.02
      13.09 08:00110.97-0.05
      13.09 07:50111.02+0.01
      13.09 07:40111.01+0.1
      13.09 07:30110.91-0.01
      13.09 07:20110.92-
      13.09 07:10110.92-0.05
      13.09 07:03110.97+0.02
      13.09 07:00110.95
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 109.53
      макс: 112.24
      за неделю:
      111.83  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:30111.83+0.09
      14.09 05:50111.64-0.09
      14.09 04:50112.18+0.17
      14.09 03:50111.94+0.08
      14.09 02:50111.61-0.12
      14.09 01:50111.29-
      14.09 00:50111.29+0.06
      13.09 23:50111.16-0.03
      13.09 22:50111.19-0.04
      13.09 21:50111.18+0.04
      13.09 20:50111.21+0.05
      13.09 19:50111.31-0.08
      13.09 18:50111.31-0.05
      13.09 17:50111.22+0.12
      13.09 16:50111.28-
      13.09 15:50111.34+0.02
      13.09 14:50111.24-0.07
      13.09 13:50111.36-0.02
      13.09 12:50111.04+0.04
      13.09 11:50111-0.02
      13.09 10:50111.07+0.05
      13.09 09:50110.98-0.02
      13.09 08:50110.9-0.05
      13.09 07:50111.02+0.09
      13.09 06:50110.86-0.01
      13.09 05:50110.75+0.04
      13.09 04:50110.75+0.08
      13.09 03:50110.8+0.02
      13.09 02:50110.78+0.06
      13.09 01:50110.94+0.33
      13.09 00:50110.58+0.11
      12.09 23:50110.86+0.13
      12.09 22:50110.74+0.06
      12.09 21:50110.69+0.01
      12.09 20:50110.73-0.04
      12.09 19:50110.73+0.11
      12.09 18:50110.63+0.04
      12.09 17:50110.75-
      12.09 16:50110.69-0.25
      12.09 15:50111.06+0.04
      12.09 14:50110.91+0.01
      12.09 13:50110.96-0.03
      12.09 12:50110.95-0.01
      12.09 11:50110.9+0.04
      12.09 10:50110.92-0.01
      12.09 09:50110.96-
      12.09 08:50110.92-
      12.09 07:50110.9+0.12
      12.09 06:50110.64+0.07
      12.09 05:50110.71-0.2
      12.09 04:50110.8-0.46
      12.09 03:50110.83+0.01
      12.09 02:50110.97-
      12.09 01:50110.97-0.13
      12.09 00:50111.07-0.05
      11.09 23:50111.12+0.03
      11.09 22:50111.1+0.03
      11.09 21:50110.96+0.08
      11.09 20:50111.02-0.06
      11.09 19:50111.16-0.02
      11.09 18:50111.16+0.02
      11.09 17:50111.21+0.04
      11.09 16:50111.13-0.03
      11.09 15:50111.11-0.09
      11.09 14:50111.18+0.01
      11.09 13:50111.17+0.02
      11.09 12:50111.11+0.04
      11.09 11:50111.1+0.12
      11.09 10:50110.95+0.17
      11.09 09:50110.84-0.09
      11.09 08:50110.83+0.04
      11.09 07:50110.39+0.05
      11.09 06:50110.38+0.02
      11.09 05:50110.25+0.05
      11.09 04:50110.22+0.06
      11.09 03:50110.23+0.01
      11.09 02:50110.24-
      11.09 01:50110.25+0.08
      11.09 00:50110.14+0.01
      10.09 23:50110.14+0.12
      10.09 22:50110.12-
      10.09 21:50110.24+0.07
      10.09 20:50110.14+0.02
      10.09 19:50110.22-0.01
      10.09 18:50110.3-0.04
      10.09 17:50110.33+0.1
      10.09 16:50110.21-0.03
      10.09 15:50110.26-0.07
      10.09 14:50110.24-0.03
      10.09 13:50110.25+0.01
      10.09 12:50110.2-0.05
      10.09 11:50110.21-0.09
      10.09 10:50110.25-
      10.09 09:50110.2-0.01
      10.09 08:50110.23-0.02
      10.09 07:50110.23-0.21
      10.09 06:50110.42-0.06
      10.09 05:50110.53+0.04
      10.09 04:50110.49+0.03
      10.09 03:50110.39-0.01
      10.09 02:50110.44-0.01
      10.09 01:50110.48+0.18
      10.09 00:50110.36-0.03
      09.09 23:50110.41+0.03
      09.09 22:50110.41+0.02
      09.09 21:50110.49-0.02
      09.09 20:50110.44+0.03
      09.09 19:50110.36-0.02
      09.09 18:50110.38+0.06
      09.09 17:50110.34+0.09
      09.09 16:50110.45+0.04
      09.09 15:50110.49+0.06
      09.09 14:50110.47+0.1
      09.09 13:50110.44+0.09
      09.09 12:50110.36+0.08
      09.09 11:50110.34-0.05
      09.09 10:50110.6+0.08
      09.09 09:50110.37-
      09.09 08:50110.48-0.02
      09.09 07:50110.45-0.11
      09.09 06:50110.44+0.1
      09.09 05:50110.35-0.08
      09.09 04:50110.47-0.03
      09.09 03:50110.33+0.08
      09.09 02:50110.33-
      09.09 01:50110.34+0.02
      09.09 00:50110.31-0.06
      08.09 23:50110.32-0.01
      08.09 22:50110.29+0.05
      08.09 21:50110.18+0.03
      08.09 20:50110.19+0.09
      08.09 19:50110.13+0.05
      08.09 18:50110.12-0.03
      08.09 17:50110.21-
      08.09 16:50110.24+0.06
      08.09 15:50110.13+0.02
      08.09 14:50110.17+0.06
      08.09 13:50110.16+0.01
      08.09 12:50110.13-
      08.09 11:50110.2-0.03
      08.09 10:50110.15-0.17
      08.09 09:50110.2+0.04
      08.09 08:50110.15+0.07
      08.09 07:50110.2+0.02
      08.09 06:50110.21-0.04
      08.09 05:50110.18+0.02
      08.09 04:50110.17-
      08.09 03:50110.17+0.03
      08.09 02:50110.19+0.01
      08.09 01:50110.16+0.02
      08.09 00:50110.11-0.01
      07.09 23:50110.14-0.03
      07.09 22:50110.15-
      07.09 21:50110.09+0.04
      07.09 20:50109.91+0.03
      07.09 19:50110-
      07.09 18:50109.94+0.08
      07.09 17:50109.84-0.02
      07.09 16:50109.89+0.03
      07.09 15:50109.85+0.06
      07.09 14:50109.94+0.04
      07.09 13:50109.97-0.05
      07.09 12:50109.88-0.06
      07.09 11:50109.92+0.11
      07.09 10:50109.97-0.09
      07.09 09:50109.93+0.04
      07.09 08:50109.81+0.01
      07.09 07:50109.57+0.04
      07.09 06:50109.53
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 101.43
      макс: 112.24
      за месяц:
      111.83  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.2026111.12+0.3
      12.09.2026110.82-0.16
      11.09.2026110.98+0.72
      10.09.2026110.26-0.18
      09.09.2026110.44+0.24
      08.09.2026110.2+0.28
      07.09.2026109.92+0.56
      06.09.2026109.36+0.69
      05.09.2026108.67+0.94
      04.09.2026107.73+0.66
      03.09.2026107.07+1.21
      02.09.2026105.86+2.01
      01.09.2026103.85+1.95
      31.08.2026101.9+0.36
      30.08.2026101.54+0.11
      29.08.2026101.43-0.09
      28.08.2026101.52-0.44
      27.08.2026101.96-0.87
      26.08.2026102.83-0.44
      25.08.2026103.27-0.63
      23.08.2026103.9-0.07
      22.08.2026103.97+0.01
      21.08.2026103.96-0.06
      20.08.2026104.02-1.19
      19.08.2026105.21-0.83
      18.08.2026106.04-0.28
      17.08.2026106.32-0.19
      16.08.2026106.51+0.1
      15.08.2026106.41-0.4
      14.08.2026106.81
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 101.43
      макс: 113.21
      за квартал:
      111.83  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.2026111.12+0.3
      12.09.2026110.82-0.16
      11.09.2026110.98+0.72
      10.09.2026110.26-0.18
      09.09.2026110.44+0.24
      08.09.2026110.2+0.28
      07.09.2026109.92+0.56
      06.09.2026109.36+0.69
      05.09.2026108.67+0.94
      04.09.2026107.73+0.66
      03.09.2026107.07+1.21
      02.09.2026105.86+2.01
      01.09.2026103.85+1.95
      31.08.2026101.9+0.36
      30.08.2026101.54+0.11
      29.08.2026101.43-0.09
      28.08.2026101.52-0.44
      27.08.2026101.96-0.87
      26.08.2026102.83-0.44
      25.08.2026103.27-0.63
      23.08.2026103.9-0.07
      22.08.2026103.97+0.01
      21.08.2026103.96-0.06
      20.08.2026104.02-1.19
      19.08.2026105.21-0.83
      18.08.2026106.04-0.28
      17.08.2026106.32-0.19
      16.08.2026106.51+0.1
      15.08.2026106.41-0.4
      14.08.2026106.81-0.27
      13.08.2026107.08-0.28
      12.08.2026107.36-0.14
      11.08.2026107.5+0.03
      10.08.2026107.47-0.27
      09.08.2026107.74-0.23
      08.08.2026107.97-0.51
      07.08.2026108.48+0.24
      06.08.2026108.24+0.34
      05.08.2026107.9+0.17
      04.08.2026107.73+0.79
      03.08.2026106.94+0.48
      02.08.2026106.46-0.2
      01.08.2026106.66-0.65
      31.07.2026107.31-4.11
      30.07.2026111.42-1.79
      29.07.2026113.21+1.46
      28.07.2026111.75+1.13
      27.07.2026110.62+2.13
      26.07.2026108.49+1.11
      25.07.2026107.38+0.89
      24.07.2026106.49+0.77
      23.07.2026105.72+0.3
      22.07.2026105.42+0.69
      21.07.2026104.73+0.98
      20.07.2026103.75-0.06
      19.07.2026103.81-0.14
      18.07.2026103.95+0.17
      17.07.2026103.78-0.19
      16.07.2026103.97+0.41
      15.07.2026103.56+0.37
      14.07.2026103.19+0.32
      13.07.2026102.87

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.