Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » AIVIVE

    Курс Dai (DAI) к AIVIVE (AVV)

    Обновлено: 30.10.2026 12:30:01Dai

    =
    Калькулятор DAI - AVV / Обратный расчет: курс AIVIVE к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно aivive, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 131.32
      макс: 132.83
      за сутки:
      132.83  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 12:30132.83+0.19
      30.10 12:20132.64+0.09
      30.10 12:10132.55+0.02
      30.10 12:00132.53-0.02
      30.10 11:50132.55+0.21
      30.10 11:40132.34+0.07
      30.10 11:30132.27-0.24
      30.10 11:20132.51-0.1
      30.10 11:10132.61-0.07
      30.10 11:03132.68+0.05
      30.10 11:00132.63+0.09
      30.10 10:50132.54+0.1
      30.10 10:40132.44-0.07
      30.10 10:30132.51-
      30.10 10:20132.51-0.08
      30.10 10:10132.59-0.04
      30.10 10:00132.63+0.15
      30.10 09:50132.48+0.14
      30.10 09:40132.34-0.2
      30.10 09:30132.54+0.05
      30.10 09:20132.49-0.18
      30.10 09:10132.67+0.12
      30.10 09:03132.55-0.04
      30.10 09:00132.59+0.43
      30.10 08:50132.16+0.1
      30.10 08:40132.06+0.06
      30.10 08:30132-0.03
      30.10 08:20132.03-0.05
      30.10 08:10132.08+0.02
      30.10 08:00132.06+0.03
      30.10 07:50132.03+0.15
      30.10 07:40131.88-0.04
      30.10 07:30131.92-0.02
      30.10 07:20131.94-0.26
      30.10 07:10132.2+0.02
      30.10 07:03132.18-
      30.10 07:00132.18+0.06
      30.10 06:50132.12-0.1
      30.10 06:40132.22-0.07
      30.10 06:30132.29-0.03
      30.10 06:20132.32+0.33
      30.10 06:10131.99+0.01
      30.10 06:00131.98-0.2
      30.10 05:50132.18+0.24
      30.10 05:40131.94+0.02
      30.10 05:30131.92+0.1
      30.10 05:20131.82+0.01
      30.10 05:10131.81-0.04
      30.10 05:03131.85-
      30.10 05:00131.85-0.07
      30.10 04:50131.92+0.03
      30.10 04:40131.89-0.09
      30.10 04:30131.98+0.09
      30.10 04:20131.89+0.23
      30.10 04:10131.66-0.11
      30.10 04:00131.77+0.02
      30.10 03:50131.75-0.19
      30.10 03:40131.94-
      30.10 03:30131.94+0.01
      30.10 03:20131.93-0.01
      30.10 03:10131.94-0.15
      30.10 03:03132.09-
      30.10 03:00132.09-0.02
      30.10 02:50132.11+0.28
      30.10 02:40131.83-0.03
      30.10 02:30131.86+0.12
      30.10 02:20131.74-0.06
      30.10 02:10131.8+0.06
      30.10 02:00131.74-0.2
      30.10 01:50131.94+0.2
      30.10 01:40131.74-0.05
      30.10 01:30131.79-0.07
      30.10 01:20131.86-0.03
      30.10 01:10131.89+0.05
      30.10 01:03131.84-0.18
      30.10 01:00132.02-0.03
      30.10 00:50132.05-0.05
      30.10 00:40132.1+0.19
      30.10 00:30131.91-0.18
      30.10 00:20132.09-0.12
      30.10 00:10132.21+0.14
      30.10 00:00132.07+0.07
      29.10 23:50132-0.07
      29.10 23:40132.07+0.09
      29.10 23:30131.98+0.05
      29.10 23:20131.93+0.02
      29.10 23:10131.91+0.13
      29.10 23:03131.78-0.16
      29.10 23:00131.94+0.07
      29.10 22:50131.87+0.07
      29.10 22:40131.8+0.01
      29.10 22:30131.79-0.11
      29.10 22:20131.9+0.12
      29.10 22:10131.78-0.33
      29.10 22:00132.11-0.02
      29.10 21:50132.13+0.24
      29.10 21:40131.89-0.13
      29.10 21:30132.02-0.14
      29.10 21:20132.16+0.1
      29.10 21:10132.06-0.11
      29.10 21:03132.17+0.01
      29.10 21:00132.16+0.15
      29.10 20:50132.01+0.01
      29.10 20:40132+0.01
      29.10 20:30131.99+0.23
      29.10 20:20131.76-0.03
      29.10 20:10131.79-
      29.10 20:00131.79-0.06
      29.10 19:50131.85-0.01
      29.10 19:40131.86+0.03
      29.10 19:30131.83+0.08
      29.10 19:20131.75-0.05
      29.10 19:10131.8+0.04
      29.10 19:03131.76+0.01
      29.10 19:00131.75+0.07
      29.10 18:50131.68-0.01
      29.10 18:40131.69+0.02
      29.10 18:30131.67-
      29.10 18:20131.67-0.01
      29.10 18:10131.68-0.04
      29.10 18:00131.72-0.03
      29.10 17:50131.75+0.14
      29.10 17:40131.61-0.05
      29.10 17:30131.66+0.05
      29.10 17:20131.61-0.11
      29.10 17:10131.72+0.25
      29.10 17:03131.47-0.24
      29.10 17:00131.71-0.08
      29.10 16:50131.79+0.06
      29.10 16:40131.73-0.11
      29.10 16:30131.84-0.02
      29.10 16:20131.86+0.05
      29.10 16:14131.81+0.07
      29.10 16:00131.74+0.09
      29.10 15:50131.65-0.01
      29.10 15:40131.66-0.04
      29.10 15:30131.7-0.11
      29.10 15:20131.81-0.12
      29.10 15:10131.93+0.09
      29.10 15:03131.84+0.08
      29.10 15:00131.76+0.09
      29.10 14:50131.67+0.03
      29.10 14:40131.64+0.32
      29.10 14:30131.32-0.06
      29.10 14:20131.38-0.06
      29.10 14:10131.44-
      29.10 14:00131.44-0.2
      29.10 13:50131.64-0.09
      29.10 13:40131.73+0.22
      29.10 13:30131.51-0.03
      29.10 13:20131.54-0.1
      29.10 13:10131.64-0.07
      29.10 13:03131.71-
      29.10 13:00131.71
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 126.83
      макс: 132.83
      за неделю:
      132.83  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 12:30132.83-0.02
      30.10 11:50132.55+0.09
      30.10 10:50132.54+0.15
      30.10 09:50132.48+0.43
      30.10 08:50132.16+0.03
      30.10 07:50132.03+0.06
      30.10 06:50132.12-0.2
      30.10 05:50132.18-0.07
      30.10 04:50131.92+0.02
      30.10 03:50131.75-0.02
      30.10 02:50132.11-0.2
      30.10 01:50131.94-0.03
      30.10 00:50132.05+0.07
      29.10 23:50132+0.07
      29.10 22:50131.87-0.02
      29.10 21:50132.13+0.15
      29.10 20:50132.01-0.06
      29.10 19:50131.85+0.07
      29.10 18:50131.68-0.03
      29.10 17:50131.75-0.08
      29.10 16:50131.79+0.09
      29.10 15:50131.65+0.09
      29.10 14:50131.67-0.2
      29.10 13:50131.64+0.08
      29.10 12:50131.63-0.18
      29.10 11:50132.17+0.23
      29.10 10:50131.45+0.16
      29.10 09:50131.44+0.07
      29.10 08:50131.15+0.05
      29.10 07:50131.19+0.1
      29.10 06:50131.01+0.12
      29.10 05:50131.06-0.06
      29.10 04:50131.82+0.02
      29.10 03:50131.77+0.05
      29.10 02:50131.16-0.12
      29.10 01:50130.98+0.05
      29.10 00:50131.04+0.12
      28.10 23:50130.97+0.01
      28.10 22:50131.18-0.12
      28.10 21:50131.23-0.07
      28.10 20:50131.21-0.03
      28.10 19:50131.13+0.03
      28.10 18:50130.85-0.03
      28.10 17:50130.62+0.08
      28.10 16:50130.47-0.09
      28.10 15:50130.6+0.05
      28.10 14:50130.49-0.06
      28.10 13:50130.52-
      28.10 12:50130.43+0.02
      28.10 11:50130.41+0.01
      28.10 10:50130.41-0.05
      28.10 09:50130.38+0.13
      28.10 08:50130.22-
      28.10 07:50130.39-0.06
      28.10 06:50130.38+0.01
      28.10 05:50130.3+0.22
      28.10 04:50129.92-0.11
      28.10 03:50130.13+0.04
      28.10 02:50130.38-0.03
      28.10 01:50130.24+0.01
      28.10 00:50130.39+0.05
      27.10 23:50130.47+0.08
      27.10 22:50130.21-0.21
      27.10 21:50129.98-
      27.10 20:50130.15+0.12
      27.10 19:50130-0.06
      27.10 18:50130.32+0.16
      27.10 17:50130.35+0.17
      27.10 16:50130.53+0.29
      27.10 15:50130.32+0.01
      27.10 14:50130.59+0.15
      27.10 13:50129.76-0.01
      27.10 12:50130.46-0.37
      27.10 11:50130.58-0.06
      27.10 10:50130.73+0.23
      27.10 09:50130.48+0.03
      27.10 08:50130.42-
      27.10 07:50130.48-0.83
      27.10 06:50130.78-0.22
      27.10 05:50130.29-0.06
      27.10 04:50130.46+0.05
      27.10 03:50129.86-0.35
      27.10 02:50129.93-0.01
      27.10 01:50129.96+0.06
      27.10 00:50129.7-
      26.10 23:50129.92+0.1
      26.10 22:50129.84+0.1
      26.10 21:50130.15-0.11
      26.10 20:50130.26+0.24
      26.10 19:50130.19+0.02
      26.10 18:50130.56-0.06
      26.10 17:50130.59-0.09
      26.10 16:50130.4+0.17
      26.10 15:50130.08-0.2
      26.10 14:50129.87-0.12
      26.10 13:50130.07+0.01
      26.10 12:50130.02+0.08
      26.10 11:50130.01+0.35
      26.10 10:50129.65+0.11
      26.10 09:50130.38-0.01
      26.10 08:50129.79-0.49
      26.10 07:50129.91-0.08
      26.10 06:50131.37-1.02
      26.10 05:50132.26+0.46
      26.10 04:50129.39-0.27
      26.10 03:50129.08-0.1
      26.10 02:50129.03-0.18
      26.10 01:50129.16+0.13
      26.10 00:50129.37-0.18
      25.10 23:50129.36+0.24
      25.10 22:50128.48+0.07
      25.10 21:50128.87+0.01
      25.10 20:50128.89+0.05
      25.10 19:50128.72-0.18
      25.10 18:50128.45+0.43
      25.10 17:50128.66+0.5
      25.10 16:50127.6+0.18
      25.10 15:50126.85-0.71
      25.10 14:50127.33+0.1
      25.10 13:50127.28-0.06
      25.10 12:50127.9+0.27
      25.10 11:50127.94-0.19
      25.10 10:50128.7-0.54
      25.10 09:50128.5+0.07
      25.10 08:50128.66-0.04
      25.10 07:50128.22+0.29
      25.10 06:50127.9+0.12
      25.10 05:50129.01+0.13
      25.10 04:50128.97+0.05
      25.10 03:50128.59-0.17
      25.10 02:50129.09+0.05
      25.10 01:50128.96-0.05
      25.10 00:50129+0.21
      24.10 23:50128.38+0.08
      24.10 22:50128.73-0.23
      24.10 21:50129.19-0.2
      24.10 20:50129.17+0.23
      24.10 19:50128.83-0.05
      24.10 18:50129.16+0.19
      24.10 17:50128.29-
      24.10 16:50128.54+0.34
      24.10 15:50127.79+0.21
      24.10 14:50127.12-0.12
      24.10 13:50126.83-0.29
      24.10 12:50127.12+0.7
      24.10 11:50128.16+0.14
      24.10 10:50128.39+0.28
      24.10 09:50128.2-0.1
      24.10 08:50127.93+0.39
      24.10 07:50128.27-0.06
      24.10 06:50128.22-0.33
      24.10 05:50127.77-0.3
      24.10 04:50127.82-0.09
      24.10 03:50127.21+0.18
      24.10 02:50126.99+0.06
      24.10 01:50126.84+0.2
      24.10 00:50127.06-0.02
      23.10 23:50127.4-0.16
      23.10 22:50127.49-0.05
      23.10 21:50127.81+0.04
      23.10 20:50127.6+0.01
      23.10 19:50127.82+0.31
      23.10 18:50127.26+0.07
      23.10 17:50127.27-
      23.10 16:50127.75-0.13
      23.10 15:50127.71+0.06
      23.10 14:50127+0.25
      23.10 13:50127.29+0.15
      23.10 12:50126.88
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 116.09
      макс: 145.45
      за месяц:
      132.83  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.2026131.68+1.05
      28.10.2026130.63+0.28
      27.10.2026130.35+0.23
      26.10.2026130.12+1.68
      25.10.2026128.44+0.24
      24.10.2026128.2+1.6
      23.10.2026126.6-1.05
      22.10.2026127.65-4.63
      21.10.2026132.28-0.6
      20.10.2026132.88-7
      19.10.2026139.88-5.57
      18.10.2026145.45+10.84
      17.10.2026134.61+8.09
      16.10.2026126.52+3.16
      15.10.2026123.36+1.28
      14.10.2026122.08+0.21
      13.10.2026121.87+2.33
      12.10.2026119.54-0.03
      11.10.2026119.57-0.03
      10.10.2026119.6+0.06
      09.10.2026119.54+0.44
      08.10.2026119.1+0.29
      07.10.2026118.81+0.12
      06.10.2026118.69+0.89
      05.10.2026117.8+0.96
      04.10.2026116.84-0.09
      02.10.2026116.93-0.32
      01.10.2026117.25+1.16
      30.09.2026116.09-0.1
      29.09.2026116.19
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 101.43
      макс: 145.45
      за квартал:
      132.83  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.2026131.68+1.05
      28.10.2026130.63+0.28
      27.10.2026130.35+0.23
      26.10.2026130.12+1.68
      25.10.2026128.44+0.24
      24.10.2026128.2+1.6
      23.10.2026126.6-1.05
      22.10.2026127.65-4.63
      21.10.2026132.28-0.6
      20.10.2026132.88-7
      19.10.2026139.88-5.57
      18.10.2026145.45+10.84
      17.10.2026134.61+8.09
      16.10.2026126.52+3.16
      15.10.2026123.36+1.28
      14.10.2026122.08+0.21
      13.10.2026121.87+2.33
      12.10.2026119.54-0.03
      11.10.2026119.57-0.03
      10.10.2026119.6+0.06
      09.10.2026119.54+0.44
      08.10.2026119.1+0.29
      07.10.2026118.81+0.12
      06.10.2026118.69+0.89
      05.10.2026117.8+0.96
      04.10.2026116.84-0.09
      02.10.2026116.93-0.32
      01.10.2026117.25+1.16
      30.09.2026116.09-0.1
      29.09.2026116.19+0.46
      28.09.2026115.73-3.64
      27.09.2026119.37+1.44
      25.09.2026117.93+0.9
      24.09.2026117.03+1.59
      23.09.2026115.44+1.44
      22.09.2026114+0.12
      21.09.2026113.88-0.06
      20.09.2026113.94+0.22
      19.09.2026113.72+0.59
      18.09.2026113.13+0.63
      17.09.2026112.5+0.8
      16.09.2026111.7+0.16
      15.09.2026111.54-0.12
      14.09.2026111.66+0.54
      13.09.2026111.12+0.3
      12.09.2026110.82-0.16
      11.09.2026110.98+0.72
      10.09.2026110.26-0.18
      09.09.2026110.44+0.24
      08.09.2026110.2+0.28
      07.09.2026109.92+0.56
      06.09.2026109.36+0.69
      05.09.2026108.67+0.94
      04.09.2026107.73+0.66
      03.09.2026107.07+1.21
      02.09.2026105.86+2.01
      01.09.2026103.85+1.95
      31.08.2026101.9+0.36
      30.08.2026101.54+0.11
      29.08.2026101.43-0.09
      28.08.2026101.52-0.44
      27.08.2026101.96-0.87
      26.08.2026102.83-0.44
      25.08.2026103.27-0.63
      23.08.2026103.9-0.07
      22.08.2026103.97+0.01
      21.08.2026103.96-0.06
      20.08.2026104.02-1.19
      19.08.2026105.21-0.83
      18.08.2026106.04-0.28
      17.08.2026106.32-0.19
      16.08.2026106.51+0.1
      15.08.2026106.41-0.4
      14.08.2026106.81-0.27
      13.08.2026107.08-0.28
      12.08.2026107.36-0.14
      11.08.2026107.5+0.03
      10.08.2026107.47-0.27
      09.08.2026107.74-0.23
      08.08.2026107.97-0.51
      07.08.2026108.48+0.24
      06.08.2026108.24+0.34
      05.08.2026107.9+0.17
      04.08.2026107.73+0.79
      03.08.2026106.94+0.48
      02.08.2026106.46-0.2
      01.08.2026106.66-0.65
      31.07.2026107.31

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.