Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » AIVIVE

    Курс Dai (DAI) к AIVIVE (AVV)

    Обновлено: 31.07.2026 02:20:01Dai

    =
    Калькулятор DAI - AVV / Обратный расчет: курс AIVIVE к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно aivive, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 110.03
      макс: 113.17
      за сутки:
        111.11

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 02:20111.11+0.03
      31.07 02:10111.08+0.03
      31.07 02:00111.05+0.01
      31.07 01:50111.04-
      31.07 01:40111.04+0.01
      31.07 01:30111.03-0.01
      31.07 01:20111.04-0.04
      31.07 01:10111.08-0.02
      31.07 01:03111.1-0.08
      31.07 01:00111.18+0.11
      31.07 00:50111.07-0.16
      31.07 00:40111.23+0.09
      31.07 00:30111.14-0.03
      31.07 00:20111.17-0.03
      31.07 00:10111.2-
      31.07 00:00111.2+0.09
      30.07 23:50111.11+0.04
      30.07 23:40111.07+0.04
      30.07 23:30111.03+0.01
      30.07 23:20111.02-0.05
      30.07 23:10111.07-0.07
      30.07 23:03111.14+0.01
      30.07 23:00111.13+0.19
      30.07 22:50110.94+0.06
      30.07 22:40110.88-0.01
      30.07 22:30110.89+0.01
      30.07 22:20110.88+0.04
      30.07 22:10110.84-0.02
      30.07 22:00110.86-0.01
      30.07 21:50110.87-0.02
      30.07 21:40110.89+0.03
      30.07 21:30110.86+0.01
      30.07 21:20110.85-0.01
      30.07 21:10110.86-0.02
      30.07 21:03110.88-
      30.07 21:00110.88+0.03
      30.07 20:50110.85-0.02
      30.07 20:40110.87-
      30.07 20:30110.87+0.01
      30.07 20:20110.86-
      30.07 20:10110.86-0.02
      30.07 20:00110.88+0.04
      30.07 19:50110.84-0.02
      30.07 19:40110.86-0.02
      30.07 19:30110.88-
      30.07 19:20110.88+0.02
      30.07 19:10110.86-0.03
      30.07 19:03110.89-
      30.07 19:00110.89-
      30.07 18:50110.89+0.26
      30.07 18:40110.63-
      30.07 18:30110.63-0.15
      30.07 18:20110.78-0.02
      30.07 18:10110.8-0.07
      30.07 18:00110.87+0.05
      30.07 17:50110.82-0.08
      30.07 17:40110.9+0.06
      30.07 17:30110.84+0.03
      30.07 17:20110.81-0.05
      30.07 17:10110.86+0.07
      30.07 17:03110.79-0.02
      30.07 17:00110.81+0.01
      30.07 16:50110.8+0.09
      30.07 16:40110.71-0.04
      30.07 16:30110.75+0.25
      30.07 16:20110.5-0.21
      30.07 16:10110.71-0.02
      30.07 16:00110.73+0.1
      30.07 15:50110.63+0.28
      30.07 15:40110.35+0.19
      30.07 15:30110.16+0.09
      30.07 15:20110.07-0.03
      30.07 15:10110.1+0.03
      30.07 15:03110.07-0.05
      30.07 15:00110.12-
      30.07 14:50110.12+0.01
      30.07 14:40110.11-
      30.07 14:30110.11+0.04
      30.07 14:20110.07-0.01
      30.07 14:10110.08+0.05
      30.07 14:00110.03-0.01
      30.07 13:50110.04-0.26
      30.07 13:40110.3+0.01
      30.07 13:30110.29-0.02
      30.07 13:20110.31-0.89
      30.07 13:10111.2-0.06
      30.07 13:03111.26+0.01
      30.07 13:00111.25-0.04
      30.07 12:50111.29-
      30.07 12:40111.29+0.03
      30.07 12:30111.26-0.11
      30.07 12:20111.37+0.08
      30.07 12:10111.29-0.01
      30.07 12:03111.3-0.01
      30.07 12:00111.31+0.02
      30.07 11:50111.29-0.01
      30.07 11:40111.3-0.04
      30.07 11:30111.34-0.09
      30.07 11:20111.43+0.15
      30.07 11:10111.28-0.01
      30.07 11:00111.29+0.03
      30.07 10:50111.26-0.03
      30.07 10:40111.29-0.07
      30.07 10:30111.36-0.01
      30.07 10:20111.37+0.05
      30.07 10:10111.32-0.01
      30.07 10:03111.33+0.02
      30.07 10:00111.31-1.71
      30.07 08:40113.02+0.02
      30.07 08:30113+0.01
      30.07 08:20112.99-0.03
      30.07 08:10113.02+0.01
      30.07 08:03113.01-0.02
      30.07 08:00113.03+0.02
      30.07 07:50113.01-0.01
      30.07 07:40113.02-
      30.07 07:30113.02-0.02
      30.07 07:20113.04-
      30.07 07:10113.04-0.02
      30.07 07:00113.06-0.02
      30.07 06:50113.08+0.02
      30.07 06:40113.06-0.02
      30.07 06:30113.08+0.05
      30.07 06:20113.03-
      30.07 06:10113.03-0.02
      30.07 06:03113.05-
      30.07 06:00113.05-0.02
      30.07 05:50113.07-0.01
      30.07 05:40113.08+0.08
      30.07 05:30113-0.01
      30.07 05:20113.01+0.02
      30.07 05:10112.99-0.01
      30.07 05:00113-0.13
      30.07 04:50113.13-0.04
      30.07 04:40113.17+0.1
      30.07 04:30113.07-0.06
      30.07 04:20113.13+0.04
      30.07 04:10113.09-0.05
      30.07 04:03113.14-0.02
      30.07 04:00113.16+0.01
      30.07 03:50113.15-
      30.07 03:40113.15-
      30.07 03:30113.15+0.01
      30.07 03:20113.14+0.03
      30.07 03:10113.11-0.01
      30.07 03:00113.12
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 106
      макс: 113.69
      за неделю:
      111.11  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 02:20111.11+0.01
      31.07 01:50111.04+0.11
      31.07 00:50111.07+0.09
      30.07 23:50111.11+0.19
      30.07 22:50110.94-0.01
      30.07 21:50110.87+0.03
      30.07 20:50110.85+0.04
      30.07 19:50110.84-
      30.07 18:50110.89+0.05
      30.07 17:50110.82+0.01
      30.07 16:50110.8+0.1
      30.07 15:50110.63-
      30.07 14:50110.12-0.01
      30.07 13:50110.04-0.04
      30.07 12:50111.29+0.02
      30.07 11:50111.29+0.03
      30.07 10:50111.26-1.71
      30.07 08:40113.02+0.02
      30.07 07:50113.01-0.02
      30.07 06:50113.08-0.02
      30.07 05:50113.07-0.13
      30.07 04:50113.13+0.01
      30.07 03:50113.15+0.01
      30.07 02:50113.11-
      30.07 01:50113.19-
      30.07 00:50113.19+0.01
      29.07 23:50113.2-
      29.07 22:50113.22-0.03
      29.07 21:50113.24-0.09
      29.07 20:50113.18-0.02
      29.07 19:50113.18+0.05
      29.07 18:50113.17+0.03
      29.07 17:50113.2-0.02
      29.07 16:50113.24-0.02
      29.07 15:50113.24+0.03
      29.07 14:50113.69-0.23
      29.07 13:50113.65+0.31
      29.07 12:50113.41-0.02
      29.07 11:50113.49+0.03
      29.07 10:50113.46+0.01
      29.07 09:50113.49-0.06
      29.07 08:50113.52+0.1
      29.07 07:50113.35+0.19
      29.07 06:50112.75+0.02
      29.07 05:50112.64-0.05
      29.07 04:50112.62+0.03
      29.07 03:50111.89-0.01
      29.07 02:50111.91+0.01
      29.07 01:50111.94+0.06
      29.07 00:50111.9-
      28.07 23:50111.93+0.01
      28.07 22:50111.91-0.01
      28.07 21:50111.96+0.01
      28.07 20:50111.96+0.04
      28.07 19:50111.83-0.06
      28.07 18:50111.89-0.06
      28.07 17:50111.89+0.06
      28.07 16:50111.92+0.08
      28.07 15:50112.31+0.05
      28.07 14:50111.57-0.04
      28.07 13:50111.57+0.1
      28.07 12:50111.47-0.05
      28.07 11:50111.58-0.03
      28.07 10:50111.57+0.01
      28.07 09:50111.69+0.03
      28.07 08:50111.76-0.03
      28.07 07:50111.62-0.07
      28.07 06:50111.65-0.01
      28.07 05:50111.48+0.03
      28.07 04:50111.47+0.01
      28.07 03:50110.72-0.04
      28.07 02:50110.77-0.03
      28.07 01:50110.72-
      28.07 00:50110.76-0.01
      27.07 23:50110.77+0.01
      27.07 22:50110.74-0.35
      27.07 21:50111.06+0.21
      27.07 20:50110.78+0.02
      27.07 19:50111.11+0.02
      27.07 18:50111+0.07
      27.07 17:50111.17+0.05
      27.07 16:50110.71+0.03
      27.07 15:50110.63+0.02
      27.07 14:50110.17-0.03
      27.07 13:50110.31+0.03
      27.07 12:50110.28+0.02
      27.07 11:50110.26-0.03
      27.07 10:50110.34-0.01
      27.07 09:50110.46+0.04
      27.07 08:50110.38-0.02
      27.07 07:50110.08+0.03
      27.07 06:50110.05-0.18
      27.07 05:50110.76-0.26
      27.07 04:50110.66-0.05
      27.07 03:50110.16+0.06
      27.07 02:50110.04-0.17
      27.07 01:50108.95+0.02
      27.07 00:50108.6+0.01
      26.07 23:50108.54-0.01
      26.07 22:50108.55+0.03
      26.07 21:50108.54+0.01
      26.07 20:50108.55+0.01
      26.07 19:50108.61-0.02
      26.07 18:50108.65+0.02
      26.07 17:50108.69+0.02
      26.07 16:50108.62-0.04
      26.07 15:50108.63+0.18
      26.07 14:50108.4-
      26.07 13:50108.56+0.06
      26.07 12:50108.34+0.11
      26.07 11:50108.29-0.02
      26.07 10:50108.28+0.04
      26.07 09:50108.24-0.19
      26.07 08:50108.12-0.05
      26.07 07:50107.96-0.05
      26.07 06:50107.83-0.02
      26.07 05:50107.82+0.01
      26.07 04:50107.82-
      26.07 03:50107.78+0.01
      26.07 02:50107.73-0.02
      26.07 01:50107.79-0.23
      26.07 00:50108-0.03
      25.07 23:50107.8-0.03
      25.07 22:50107.76-0.03
      25.07 21:50107.86-0.01
      25.07 20:50107.84+0.01
      25.07 19:50107.78+0.04
      25.07 18:50107.86+0.03
      25.07 17:50107.69-0.1
      25.07 16:50107.92+0.34
      25.07 15:50107.46-0.11
      25.07 14:50107.32+0.07
      25.07 13:50107.04+0.04
      25.07 12:50107+0.12
      25.07 11:50107.06-
      25.07 10:50107.29-0.01
      25.07 09:50106.97-0.09
      25.07 08:50106.92-0.05
      25.07 07:50106.85-0.04
      25.07 06:50106.87-0.03
      25.07 05:50106.63-0.03
      25.07 04:50106.67-0.05
      25.07 03:50106.65+0.02
      25.07 02:50106.61-0.03
      25.07 01:50106.68-0.02
      25.07 00:50106.66-
      24.07 23:50106.67-0.03
      24.07 22:50106.66-
      24.07 21:50106.54+0.02
      24.07 20:50106.56+0.15
      24.07 19:50106.67-
      24.07 18:50106.83-0.09
      24.07 17:50107.28-0.43
      24.07 16:50107.44-0.06
      24.07 15:50107.17-0.12
      24.07 14:50107.27-0.05
      24.07 13:50106.08+0.08
      24.07 12:50106.03-0.09
      24.07 11:50106.16+0.08
      24.07 10:50106.27+0.05
      24.07 09:50106.18+0.06
      24.07 08:50106.18+0.06
      24.07 07:50106.17+0.02
      24.07 06:50106.06-0.05
      24.07 05:50106.09-0.15
      24.07 04:50106.21-0.02
      24.07 03:50106.07+0.05
      24.07 02:50106
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 102.87
      макс: 113.69
      за месяц:
      111.11  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.2026113.21+1.46
      28.07.2026111.75+1.13
      27.07.2026110.62+2.13
      26.07.2026108.49+1.11
      25.07.2026107.38+0.89
      24.07.2026106.49+0.77
      23.07.2026105.72+0.3
      22.07.2026105.42+0.69
      21.07.2026104.73+0.98
      20.07.2026103.75-0.06
      19.07.2026103.81-0.14
      18.07.2026103.95+0.17
      17.07.2026103.78-0.19
      16.07.2026103.97+0.41
      15.07.2026103.56+0.37
      14.07.2026103.19+0.32
      13.07.2026102.87
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 102.87
      макс: 113.69
      за квартал:
      111.11  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.2026113.21+1.46
      28.07.2026111.75+1.13
      27.07.2026110.62+2.13
      26.07.2026108.49+1.11
      25.07.2026107.38+0.89
      24.07.2026106.49+0.77
      23.07.2026105.72+0.3
      22.07.2026105.42+0.69
      21.07.2026104.73+0.98
      20.07.2026103.75-0.06
      19.07.2026103.81-0.14
      18.07.2026103.95+0.17
      17.07.2026103.78-0.19
      16.07.2026103.97+0.41
      15.07.2026103.56+0.37
      14.07.2026103.19+0.32
      13.07.2026102.87

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.