Курсы криптовалют к Alaya Governance Token

Bitcoin 80739.85
Эфириум 2327.74
Tether USDt 0.9988
BNB 743.35
XRP 1.2825
USDC 0.99979
Solana 100.2
TRON 0.33113
Hyperliquid 93.9103
Zcash 1319.17
Dogecoin 0.07908
Monero 600.58
Chainlink 11.6586
UNUS SED LEO 9.4598
Cardano 0.20207
Stellar 0.16932
Bitcoin Cash 288.27
NEAR Protocol 4.4084
Decimal 0.45844
Rain 0.006485

Все криптовалюты » Alaya Governance Token » Rain

Курс Alaya Governance Token (AGT) к Rain (RAIN)

Обновлено: 29.10.2026 22:30:03


	=
Калькулятор AGT - RAIN / Обратный расчет: курс Rain к Alaya Governance Token

Графики

Динамика изменения курса alaya governance token относительно rain, за 1 AGT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.157

макс: 7.3827

за сутки:

5.4287

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
29.10 22:30	5.4287	-0.0516
29.10 22:20	5.4803	-0.0278
29.10 22:10	5.5081	+0.0046
29.10 22:00	5.5035	-0.0045
29.10 21:50	5.508	-0.0351
29.10 21:40	5.5431	-0.0348
29.10 21:30	5.5779	+0.0259
29.10 21:20	5.552	-0.0145
29.10 21:10	5.5665	-0.0272
29.10 21:03	5.5937	-0.0126
29.10 21:00	5.6063	-0.0275
29.10 20:50	5.6338	+0.0104
29.10 20:40	5.6234	-0.0055
29.10 20:30	5.6289	-0.0124
29.10 20:20	5.6413	+0.1121
29.10 20:10	5.5292	+0.0168
29.10 20:00	5.5124	-0.066
29.10 19:50	5.5784	+0.0009
29.10 19:40	5.5775	+0.0002
29.10 19:30	5.5773	-0.0318
29.10 19:20	5.6091	-0.0076
29.10 19:10	5.6167	-0.0305
29.10 19:03	5.6472	-0.0444
29.10 19:00	5.6916	+0.0354
29.10 18:50	5.6562	+0.0331
29.10 18:40	5.6231	+0.0388
29.10 18:30	5.5843	-0.0017
29.10 18:20	5.586	-0.0133
29.10 18:10	5.5993	+0.0112
29.10 18:00	5.5881	+0.0274
29.10 17:50	5.5607	-0.057
29.10 17:40	5.6177	-0.0339
29.10 17:30	5.6516	+0.1669
29.10 17:20	5.4847	+0.0434
29.10 17:10	5.4413	+0.0489
29.10 17:03	5.3924	+0.0046
29.10 17:00	5.3878	+0.0106
29.10 16:50	5.3772	+0.0166
29.10 16:40	5.3606	+0.0513
29.10 16:30	5.3093	-0.0178
29.10 16:20	5.3271	-0.0483
29.10 16:14	5.3754	+0.0982
29.10 16:00	5.2772	+0.0802
29.10 15:50	5.197	+0.0069
29.10 15:40	5.1901	-0.0108
29.10 15:30	5.2009	-0.0429
29.10 15:20	5.2438	-0.0259
29.10 15:10	5.2697	-0.0066
29.10 15:03	5.2763	-0.0024
29.10 15:00	5.2787	-0.0282
29.10 14:50	5.3069	+0.0051
29.10 14:40	5.3018	+0.0211
29.10 14:30	5.2807	+0.0035
29.10 14:20	5.2772	-0.0289
29.10 14:10	5.3061	-0.0422
29.10 14:00	5.3483	+0.1176
29.10 13:50	5.2307	+0.011
29.10 13:40	5.2197	-0.0495
29.10 13:30	5.2692	-0.0167
29.10 13:20	5.2859	-0.0014
29.10 13:10	5.2873	+0.0695
29.10 13:03	5.2178	+0.001
29.10 13:00	5.2168	-0.0132
29.10 12:50	5.23	+0.0224
29.10 12:40	5.2076	-0.0594
29.10 12:30	5.267	-0.0071
29.10 12:20	5.2741	-0.0969
29.10 12:10	5.371	+0.0329
29.10 12:00	5.3381	-0.0605
29.10 11:50	5.3986	+0.0986
29.10 11:40	5.3	+0.0599
29.10 11:30	5.2401	-0.002
29.10 11:20	5.2421	+0.0851
29.10 11:10	5.157	-0.0513
29.10 11:03	5.2083	-0.0009
29.10 11:00	5.2092	-0.1306
29.10 10:50	5.3398	-0.1564
29.10 10:40	5.4962	-0.0891
29.10 10:30	5.5853	-0.0725
29.10 10:20	5.6578	-0.106
29.10 10:10	5.7638	-0.0995
29.10 10:00	5.8633	-0.3334
29.10 09:50	6.1967	-0.0186
29.10 09:40	6.2153	+0.0011
29.10 09:30	6.2142	-0.4389
29.10 09:20	6.6531	+0.0995
29.10 09:10	6.5536	+0.1118
29.10 09:03	6.4418	-0.0496
29.10 09:00	6.4914	-0.7007
29.10 08:50	7.1921	-0.1018
29.10 08:40	7.2939	-0.0248
29.10 08:30	7.3187	-0.064
29.10 08:20	7.3827	+0.0141
29.10 08:10	7.3686	+0.1013
29.10 08:00	7.2673	+0.3193
29.10 07:50	6.948	+0.1298
29.10 07:40	6.8182	-0.0133
29.10 07:30	6.8315	-0.0594
29.10 07:20	6.8909	+0.0383
29.10 07:10	6.8526	+0.0834
29.10 07:03	6.7692	-0.0168
29.10 07:00	6.786	+0.036
29.10 06:50	6.75	+0.0461
29.10 06:40	6.7039	+0.0406
29.10 06:30	6.6633	-0.0412
29.10 06:20	6.7045	-0.1465
29.10 06:10	6.851	-0.0254
29.10 06:00	6.8764	-0.0648
29.10 05:50	6.9412	+0.0046
29.10 05:40	6.9366	-0.0143
29.10 05:30	6.9509	+0.0664
29.10 05:20	6.8845	+0.031
29.10 05:10	6.8535	-0.0123
29.10 05:03	6.8658	-0.0245
29.10 05:00	6.8903	+0.0178
29.10 04:50	6.8725	+0.1076
29.10 04:40	6.7649	-0.0104
29.10 04:30	6.7753	+0.0404
29.10 04:20	6.7349	-0.0712
29.10 04:10	6.8061	+0.0219
29.10 04:00	6.7842	-0.0181
29.10 03:50	6.8023	-0.0231
29.10 03:40	6.8254	+0.0707
29.10 03:30	6.7547	-0.0344
29.10 03:20	6.7891	-0.0664
29.10 03:10	6.8555	-0.0325
29.10 03:03	6.888	+0.0014
29.10 03:00	6.8866	+0.0549
29.10 02:50	6.8317	+0.1055
29.10 02:40	6.7262	+0.1478
29.10 02:30	6.5784	-0.004
29.10 02:20	6.5824	-0.026
29.10 02:10	6.6084	-0.0435
29.10 02:00	6.6519	-0.0633
29.10 01:50	6.7152	-0.0137
29.10 01:40	6.7289	-0.0046
29.10 01:30	6.7335	-0.0565
29.10 01:20	6.79	+0.0042
29.10 01:10	6.7858	+0.0142
29.10 01:03	6.7716	-0.0442
29.10 01:00	6.8158	-0.0056
29.10 00:50	6.8214	-0.0555
29.10 00:40	6.8769	+0.0115
29.10 00:30	6.8654	+0.0718
29.10 00:20	6.7936	+0.0013
29.10 00:10	6.7923	+0.0078
29.10 00:00	6.7845	-0.065
28.10 23:50	6.8495	-0.0457
28.10 23:40	6.8952	+0.0543
28.10 23:30	6.8409	+0.1168
28.10 23:20	6.7241	-0.1636
28.10 23:10	6.8877	+0.2551
28.10 23:03	6.6326	-0.0234
28.10 23:00	6.656

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.157

макс: 9.4374

за неделю:

5.4287

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
29.10 22:30	5.4287	-0.0045
29.10 21:50	5.508	-0.0275
29.10 20:50	5.6338	-0.066
29.10 19:50	5.5784	+0.0354
29.10 18:50	5.6562	+0.0274
29.10 17:50	5.5607	+0.0106
29.10 16:50	5.3772	+0.0802
29.10 15:50	5.197	-0.0282
29.10 14:50	5.3069	+0.1176
29.10 13:50	5.2307	-0.0132
29.10 12:50	5.23	-0.0605
29.10 11:50	5.3986	-0.1306
29.10 10:50	5.3398	-0.3334
29.10 09:50	6.1967	-0.7007
29.10 08:50	7.1921	+0.3193
29.10 07:50	6.948	+0.036
29.10 06:50	6.75	-0.0648
29.10 05:50	6.9412	+0.0178
29.10 04:50	6.8725	-0.0181
29.10 03:50	6.8023	+0.0549
29.10 02:50	6.8317	-0.0633
29.10 01:50	6.7152	-0.0056
29.10 00:50	6.8214	-0.065
28.10 23:50	6.8495	-0.0465
28.10 22:50	6.7025	-0.0285
28.10 21:50	6.7296	-0.0421
28.10 20:50	6.5998	-0.029
28.10 19:50	6.6548	-0.036
28.10 18:50	6.528	+0.0172
28.10 17:50	6.1944	-0.0972
28.10 16:50	6.1477	-0.0684
28.10 15:50	6.3575	-0.0313
28.10 14:50	6.1532	+0.1823
28.10 13:50	5.9661	+0.0431
28.10 12:50	5.3371	+0.093
28.10 11:50	5.1592	-0.0104
28.10 10:50	5.419	+0.0911
28.10 09:50	5.4266	+0.0082
28.10 08:50	5.8762	+0.2047
28.10 07:50	5.7889	-0.0718
28.10 06:50	5.7886	-0.0164
28.10 05:50	5.94	-0.0011
28.10 04:50	6.1947	+0.0054
28.10 03:50	6.2661	-0.0695
28.10 02:50	6.4848	+0.0086
28.10 01:50	6.3578	-0.0187
28.10 00:50	6.3253	-0.0087
27.10 23:50	6.5368	+0.023
27.10 22:50	6.5655	+0.0579
27.10 21:50	6.5343	-0.0009
27.10 20:50	6.578	-0.0198
27.10 19:50	6.647	-0.0161
27.10 18:50	6.596	-0.0831
27.10 17:50	6.7074	+0.0193
27.10 16:50	7.1769	-0.0776
27.10 15:50	7.3789	-0.0141
27.10 14:50	7.4397	-0.0317
27.10 13:50	7.7127	-0.0288
27.10 12:50	7.8808	+0.0076
27.10 11:50	7.9167	-0.0844
27.10 10:50	8.0294	-0.0294
27.10 09:50	8.1889	+0.0244
27.10 08:50	8.3421	-0.0386
27.10 07:50	8.2628	+0.0959
27.10 06:50	8.1975	-0.0416
27.10 05:50	8.023	-0.032
27.10 04:50	9.4374	-0.1382
27.10 03:50	9.2219	+0.1154
27.10 02:50	8.824	+0.0213
27.10 01:50	8.8023	+0.0728
27.10 00:50	8.5742	+0.1081
26.10 23:50	8.7531	-
26.10 22:50	8.4878	-0.015
26.10 21:50	8.3118	-0.1456
26.10 20:50	8.1742	-0.048
26.10 19:50	8.1122	+0.0665
26.10 18:50	7.8012	+0.0244
26.10 17:50	7.8135	-0.0238
26.10 16:50	7.9307	+0.0811
26.10 15:50	7.9188	+0.1151
26.10 14:50	7.5869	-0.0422
26.10 13:50	7.5277	+0.067
26.10 12:50	7.1617	+0.0831
26.10 11:50	6.9776	+0.0245
26.10 10:50	6.9931	-0.0226
26.10 09:50	6.9657	-0.0002
26.10 08:50	6.8889	-0.0298
26.10 07:50	6.8789

* на графике представлен средесуточный курс alaya governance token в течение последних 30 дней.

мин: 0.86329
макс: 9.4374
за месяц:

5.4287

Таблица изменений курса alaya governance token : показать
Дата Курс +/-
28.10.2026 6.1609 -1.3226
27.10.2026 7.4835 +6.6202
26.10.2026 0.86329
* на графике представлен средесуточный курс alaya governance token в течение последних 3 месяцев.

мин: 0.86329
макс: 9.4374
за квартал:

5.4287

Таблица изменений курса alaya governance token : показать
Дата Курс +/-
28.10.2026 6.1609 -1.3226
27.10.2026 7.4835 +6.6202
26.10.2026 0.86329

Дата	Курс	+/-
28.10.2026	6.1609	-1.3226
27.10.2026	7.4835	+6.6202
26.10.2026	0.86329

Дата	Курс	+/-
28.10.2026	6.1609	-1.3226
27.10.2026	7.4835	+6.6202
26.10.2026	0.86329

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот