Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, 1inch »

    Курс Algorand к 1inch

    Обновлено: 26.04.2024 18:10:01Algorand

    =
    Калькулятор ALGO - 1INCH / Обратный расчет: курс 1inch к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно 1inch, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45085
      макс: 0.48664
      за сутки:
        0.455

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      26.04 18:100.455-0.00034
      26.04 18:030.45534-0.0002
      26.04 18:000.45554-0.00241
      26.04 17:500.45795+0.00017
      26.04 17:400.45778-0.00078
      26.04 17:300.45856+0.00118
      26.04 17:200.45738+0.00088
      26.04 17:100.4565-0.0006
      26.04 17:000.4571-0.00083
      26.04 16:500.45793+0.00032
      26.04 16:400.45761-0.00226
      26.04 16:300.45987+0.00012
      26.04 16:200.45975-5.0E-5
      26.04 16:100.4598-0.00022
      26.04 16:030.46002-2.0E-5
      26.04 16:000.46004+0.00051
      26.04 15:500.45953-6.0E-5
      26.04 15:400.45959-0.00092
      26.04 15:300.46051-0.00295
      26.04 15:200.46346-0.00019
      26.04 15:100.46365-0.00315
      26.04 15:000.4668-0.00156
      26.04 14:500.46836-0.00094
      26.04 14:400.4693-0.00025
      26.04 14:300.46955-0.00207
      26.04 14:200.47162-0.00046
      26.04 14:100.47208-0.00073
      26.04 14:030.47281-0.00072
      26.04 14:000.47353-0.00023
      26.04 13:500.47376+0.00033
      26.04 13:400.47343+0.00095
      26.04 13:300.47248+0.00043
      26.04 13:200.47205+0.00114
      26.04 13:100.47091-0.00112
      26.04 13:000.47203+3.0E-5
      26.04 12:500.472-0.0009
      26.04 12:400.4729-0.00357
      26.04 12:300.47647-0.00182
      26.04 12:200.47829-0.00022
      26.04 12:100.47851+0.00106
      26.04 12:030.47745+0.00017
      26.04 12:000.47728+0.00147
      26.04 11:500.47581-0.00336
      26.04 11:400.47917-0.00026
      26.04 11:300.47943-0.00343
      26.04 11:200.48286+0.0008
      26.04 11:100.48206-0.00175
      26.04 11:000.48381-0.00057
      26.04 10:500.48438-0.00118
      26.04 10:400.48556+0.00158
      26.04 10:300.48398+0.00144
      26.04 10:200.48254-0.00324
      26.04 10:100.48578-0.00019
      26.04 10:030.48597+0.00117
      26.04 10:000.4848+0.0003
      26.04 09:500.4845-0.00214
      26.04 09:400.48664+0.00961
      26.04 09:300.47703+0.00093
      26.04 09:200.4761+0.00373
      26.04 09:100.47237+0.00397
      26.04 09:000.4684-0.00073
      26.04 08:500.46913+0.00252
      26.04 08:400.46661+0.00158
      26.04 08:300.46503+0.00215
      26.04 08:200.46288+0.00063
      26.04 08:100.46225-0.00232
      26.04 08:030.46457-0.00042
      26.04 08:000.46499-0.00576
      26.04 07:500.47075+0.00196
      26.04 07:400.46879+0.00198
      26.04 07:300.46681+0.00105
      26.04 07:200.46576-0.0013
      26.04 07:100.46706+0.00283
      26.04 07:000.46423+0.00318
      26.04 06:500.46105+0.0027
      26.04 06:400.45835-0.00018
      26.04 06:300.45853+0.00079
      26.04 06:200.45774-0.00026
      26.04 06:100.458+0.00263
      26.04 06:030.45537+0.00077
      26.04 06:000.4546+0.00085
      26.04 05:500.45375-0.00058
      26.04 05:400.45433+0.00111
      26.04 05:300.45322-0.00237
      26.04 05:200.45559-0.00023
      26.04 05:100.45582+0.00195
      26.04 05:000.45387+0.00027
      26.04 04:500.4536-0.00019
      26.04 04:400.45379-0.00082
      26.04 04:300.45461-0.00114
      26.04 04:200.45575+0.00077
      26.04 04:100.45498+0.00152
      26.04 04:030.45346+0.0009
      26.04 04:000.45256+0.00043
      26.04 03:500.45213+0.00113
      26.04 03:400.451+0.00015
      26.04 03:300.45085-0.0048
      26.04 03:200.45565-0.0051
      26.04 03:100.46075-0.00194
      26.04 03:000.46269+0.00099
      26.04 02:500.4617-0.0008
      26.04 02:400.4625-0.00143
      26.04 02:300.46393-0.00243
      26.04 02:200.46636-0.00106
      26.04 02:100.46742-0.00024
      26.04 02:030.46766+4.0E-5
      26.04 02:000.46762+9.0E-5
      26.04 01:500.46753-0.00066
      26.04 01:400.46819+0.00074
      26.04 01:300.46745+0.00022
      26.04 01:200.46723+0.0013
      26.04 01:100.46593+0.00112
      26.04 01:000.46481+0.0006
      26.04 00:500.46421+0.00098
      26.04 00:400.46323-0.00015
      26.04 00:300.46338-0.00066
      26.04 00:200.46404-0.00111
      26.04 00:100.46515-0.00033
      26.04 00:030.46548+0.00013
      26.04 00:000.46535-0.00025
      25.04 23:500.4656-0.00146
      25.04 23:400.46706-0.00015
      25.04 23:300.46721+4.0E-5
      25.04 23:200.46717+0.00036
      25.04 23:100.46681-0.00188
      25.04 23:000.46869-0.00085
      25.04 22:500.46954+0.00023
      25.04 22:400.46931-2.0E-5
      25.04 22:300.46933+0.00089
      25.04 22:200.46844+0.00193
      25.04 22:100.46651+0.00035
      25.04 22:030.46616-4.0E-5
      25.04 22:000.4662-0.00156
      25.04 21:500.46776-0.0004
      25.04 21:400.46816+0.00059
      25.04 21:300.46757-0.00067
      25.04 21:200.46824-0.00076
      25.04 21:100.469-0.00019
      25.04 21:000.46919+9.0E-5
      25.04 20:500.4691-0.00081
      25.04 20:400.46991-0.00129
      25.04 20:300.4712+0.00031
      25.04 20:200.47089+0.00046
      25.04 20:100.47043-0.00027
      25.04 20:030.4707-0.00012
      25.04 20:000.47082-0.00032
      25.04 19:500.47114-0.0011
      25.04 19:400.47224-0.00023
      25.04 19:300.47247-0.00184
      25.04 19:200.47431+0.0009
      25.04 19:100.47341-0.00026
      25.04 19:000.47367
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41687
      макс: 0.56539
      за неделю:
        0.455

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      26.04 18:100.455-0.00241
      26.04 17:500.45795-0.00083
      26.04 16:500.45793+0.00051
      26.04 15:500.45953-0.00156
      26.04 14:500.46836-0.00023
      26.04 13:500.47376+3.0E-5
      26.04 12:500.472+0.00147
      26.04 11:500.47581-0.00057
      26.04 10:500.48438+0.0003
      26.04 09:500.4845-0.00073
      26.04 08:500.46913-0.00576
      26.04 07:500.47075+0.00318
      26.04 06:500.46105+0.00085
      26.04 05:500.45375+0.00027
      26.04 04:500.4536+0.00043
      26.04 03:500.45213+0.00099
      26.04 02:500.4617+9.0E-5
      26.04 01:500.46753+0.0006
      26.04 00:500.46421-0.00025
      25.04 23:500.4656-0.00085
      25.04 22:500.46954-0.00156
      25.04 21:500.46776+9.0E-5
      25.04 20:500.4691-0.00032
      25.04 19:500.47114+0.00145
      25.04 18:500.47222+0.00088
      25.04 17:500.47332-0.00126
      25.04 16:500.47329-0.00016
      25.04 15:500.47268-0.00062
      25.04 14:500.47805-5.0E-5
      25.04 13:500.4823+0.00103
      25.04 12:500.47988-0.00014
      25.04 11:500.47645+0.00301
      25.04 10:500.47076+3.0E-5
      25.04 09:500.47051+0.00277
      25.04 08:500.47317-0.00075
      25.04 07:500.47908+0.0001
      25.04 06:500.47766-0.00081
      25.04 05:500.47491+0.00409
      25.04 04:500.4699-0.00614
      25.04 03:500.48304+6.0E-5
      25.04 02:500.48739-0.00077
      25.04 01:500.48943-0.00073
      25.04 00:500.49021+0.00183
      24.04 23:500.48315-0.00073
      24.04 22:500.48354+0.00098
      24.04 21:500.48804+0.00025
      24.04 20:500.4887+0.0026
      24.04 19:500.48569+0.00131
      24.04 18:500.4979-0.00146
      24.04 17:500.51315-0.0019
      24.04 16:500.50394-0.00079
      24.04 15:500.49707+0.00135
      24.04 14:500.49511+0.00596
      24.04 13:500.50121+0.00191
      24.04 12:500.49273-0.01307
      24.04 11:500.51872+0.00694
      24.04 10:500.53902+0.00281
      24.04 09:500.52584-0.02067
      24.04 08:500.56539-0.01068
      24.04 07:500.51058-0.00344
      24.04 06:500.47187+0.0005
      24.04 05:500.45635-0.00109
      24.04 04:500.45685+0.00476
      24.04 03:500.44749-0.00103
      24.04 02:500.43909+0.00098
      24.04 01:500.43582-0.00075
      24.04 00:500.43834-0.00014
      23.04 23:500.44009+0.0002
      23.04 22:500.43799-0.00063
      23.04 21:500.43576-0.00023
      23.04 20:500.43536-0.00078
      23.04 19:500.43912-6.0E-5
      23.04 18:500.44054+0.00041
      23.04 17:500.44002+0.00019
      23.04 16:500.44076+0.0008
      23.04 15:500.44087-0.00029
      23.04 14:500.44308+0.00099
      23.04 13:500.44185+0.00015
      23.04 12:500.44427+0.00072
      23.04 11:500.44433+0.00054
      23.04 10:500.44302-0.00031
      23.04 09:500.44544-0.00212
      23.04 08:500.44832+0.00098
      23.04 07:500.44368-0.00022
      23.04 06:500.44163-0.00042
      23.04 05:500.4424-0.00041
      23.04 04:500.44267-0.00128
      23.04 03:500.44239-0.00167
      23.04 02:500.44661-0.00025
      23.04 01:500.44226-0.0004
      23.04 00:500.44335+0.0008
      22.04 23:500.44178+0.00044
      22.04 22:500.44309+0.00044
      22.04 21:500.44109+0.00076
      22.04 20:500.44087+0.0003
      22.04 19:500.44083+0.00025
      22.04 18:500.43884+0.00023
      22.04 17:500.44099+0.0001
      22.04 16:500.44061-9.0E-5
      22.04 15:500.44193-0.00085
      22.04 14:500.44249+0.00118
      22.04 13:500.4411-0.00024
      22.04 12:500.4411+0.00062
      22.04 11:500.44193+0.00047
      22.04 10:500.44249+0.0002
      22.04 09:500.44133-0.00083
      22.04 08:500.43918-0.00042
      22.04 07:500.43985-0.00076
      22.04 06:500.43955-0.00029
      22.04 05:500.43849+6.0E-5
      22.04 04:500.44048+0.00029
      22.04 03:500.43938-0.00012
      22.04 02:500.4373+0.00031
      22.04 01:500.43707-0.00024
      22.04 00:500.43821+0.00073
      21.04 23:500.43851-0.00013
      21.04 22:500.43601-0.0001
      21.04 21:500.43661-0.00033
      21.04 20:500.43626+0.00101
      21.04 19:500.43549+0.00022
      21.04 18:500.43571-0.00077
      21.04 17:500.43481-0.00011
      21.04 16:500.43544-0.00028
      21.04 15:500.43688+0.00081
      21.04 14:500.43587+0.00054
      21.04 13:500.43476+0.0001
      21.04 12:500.43512+7.0E-5
      21.04 11:500.4366-3.0E-5
      21.04 10:500.43579+0.00019
      21.04 09:500.43627-0.00055
      21.04 08:500.43621+0.00019
      21.04 07:500.43455+1.0E-5
      21.04 06:500.43466-0.00052
      21.04 05:500.43496-0.00057
      21.04 04:500.4351+0.00066
      21.04 03:500.43574-6.0E-5
      21.04 02:500.43317+0.0003
      21.04 01:500.43037+0.00044
      21.04 00:500.42924+0.00088
      20.04 23:500.42683+0.00033
      20.04 22:500.43047-0.00027
      20.04 21:500.43113-0.0003
      20.04 20:500.43223-0.00093
      20.04 19:500.4352+0.00081
      20.04 18:500.43471+0.00131
      20.04 17:500.42898+8.0E-5
      20.04 16:500.4288-
      20.04 15:500.42669-0.00035
      20.04 14:500.42614+0.00015
      20.04 13:500.42843+1.0E-5
      20.04 12:500.42672+4.0E-5
      20.04 11:500.42589+0.00146
      20.04 10:500.42689-0.00171
      20.04 09:500.43027+0.00062
      20.04 08:500.42385+0.00084
      20.04 07:500.42361+0.00039
      20.04 06:500.42484+0.00019
      20.04 05:500.4245-0.00044
      20.04 04:500.42667+0.00055
      20.04 03:500.42564-0.00141
      20.04 02:500.42343-0.00083
      20.04 01:500.42223+0.00043
      20.04 00:500.42186+0.00156
      19.04 23:500.42082+4.0E-5
      19.04 22:500.42085-0.00034
      19.04 21:500.42038+0.00055
      19.04 20:500.42049+0.00044
      19.04 19:500.41889+0.00154
      19.04 18:500.41687
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.40301
      макс: 0.56539
      за месяц:
        0.455
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      25.04.20240.47219-0.02283
      24.04.20240.49502+0.05382
      23.04.20240.4412-0.00013
      22.04.20240.44133+0.00519
      21.04.20240.43614+0.0075
      20.04.20240.42864+0.01144
      19.04.20240.4172-0.01618
      18.04.20240.43338-0.0066
      17.04.20240.43998+0.00426
      16.04.20240.43572+0.00783
      15.04.20240.42789+0.00077
      14.04.20240.42712+0.01636
      13.04.20240.41076+0.00137
      12.04.20240.40939-0.00564
      11.04.20240.41503+0.01202
      10.04.20240.40301-0.00016
      09.04.20240.40317-0.00378
      08.04.20240.40695-0.01077
      07.04.20240.41772-0.01079
      06.04.20240.42851+0.00332
      05.04.20240.42519-0.00882
      04.04.20240.43401-0.00152
      03.04.20240.43553+0.00458
      02.04.20240.43095+0.00699
      01.04.20240.42396-0.01056
      31.03.20240.43452-0.00048
      30.03.20240.435-0.02407
      29.03.20240.45907+0.00409
      28.03.20240.45498-0.01353
      27.03.20240.46851+0.00686
      26.03.20240.46165
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.37853
      макс: 0.56539
      за квартал:
        0.455
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      25.04.20240.47219-0.02283
      24.04.20240.49502+0.05382
      23.04.20240.4412-0.00013
      22.04.20240.44133+0.00519
      21.04.20240.43614+0.0075
      20.04.20240.42864+0.01144
      19.04.20240.4172-0.01618
      18.04.20240.43338-0.0066
      17.04.20240.43998+0.00426
      16.04.20240.43572+0.00783
      15.04.20240.42789+0.00077
      14.04.20240.42712+0.01636
      13.04.20240.41076+0.00137
      12.04.20240.40939-0.00564
      11.04.20240.41503+0.01202
      10.04.20240.40301-0.00016
      09.04.20240.40317-0.00378
      08.04.20240.40695-0.01077
      07.04.20240.41772-0.01079
      06.04.20240.42851+0.00332
      05.04.20240.42519-0.00882
      04.04.20240.43401-0.00152
      03.04.20240.43553+0.00458
      02.04.20240.43095+0.00699
      01.04.20240.42396-0.01056
      31.03.20240.43452-0.00048
      30.03.20240.435-0.02407
      29.03.20240.45907+0.00409
      28.03.20240.45498-0.01353
      27.03.20240.46851+0.00686
      26.03.20240.46165+0.00814
      25.03.20240.45351-0.00399
      24.03.20240.4575+0.00499
      23.03.20240.45251+0.00328
      22.03.20240.44923-0.00298
      21.03.20240.45221-0.00308
      20.03.20240.45529+0.0005
      19.03.20240.45479-0.00092
      18.03.20240.45571-0.01658
      17.03.20240.47229-0.01275
      16.03.20240.48504+0.00198
      15.03.20240.48306+0.00897
      14.03.20240.47409+0.008
      13.03.20240.46609+0.00947
      12.03.20240.45662+0.017
      11.03.20240.43962+0.01326
      10.03.20240.42636-0.01229
      09.03.20240.43865-0.00306
      08.03.20240.44171+0.00953
      07.03.20240.43218+0.02664
      06.03.20240.40554-0.01807
      05.03.20240.42361-0.00937
      04.03.20240.43298+0.00668
      03.03.20240.4263+0.00889
      02.03.20240.41741+0.00815
      01.03.20240.40926-0.01254
      29.02.20240.4218-0.00523
      28.02.20240.42703+0.00039
      27.02.20240.42664+0.01111
      26.02.20240.41553+0.00415
      25.02.20240.41138+0.03285
      24.02.20240.37853-0.03092
      23.02.20240.40945-0.01955
      22.02.20240.429-0.00527
      21.02.20240.43427-0.00287
      20.02.20240.43714+0.00102
      19.02.20240.43612+0.00508
      18.02.20240.43104+0.0011
      17.02.20240.42994+0.0062
      16.02.20240.42374+0.00756
      15.02.20240.41618+0.00642
      14.02.20240.40976-0.00363
      13.02.20240.41339-0.00556
      12.02.20240.41895+0.00625
      11.02.20240.4127+0.00154
      10.02.20240.41116+0.0032
      09.02.20240.40796-0.00495
      08.02.20240.41291+0.00163
      07.02.20240.41128+0.00529
      06.02.20240.40599+0.00322
      05.02.20240.40277-0.00371
      04.02.20240.40648-0.00044
      03.02.20240.40692+0.00122
      02.02.20240.4057-0.00911
      01.02.20240.41481+0.00907
      31.01.20240.40574+0.00371
      30.01.20240.40203-0.01353
      29.01.20240.41556-0.00541
      28.01.20240.42097-0.00271
      27.01.20240.42368-0.00229
      26.01.20240.42597

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.