Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Algorand

Курс Algorand к Ankr

Обновлено: 19.03.2024 08:40:01Algorand

=
Калькулятор ALGO - ANKR / Обратный расчет: курс Ankr к Algorand
7.25
10010

Графики

Динамика изменения курса algorand относительно ankr, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.3745
    макс: 5.5843
    за сутки:
    5.5341  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    19.03 08:405.5341+0.0026
    19.03 08:305.5315+0.0019
    19.03 08:205.5296-0.0094
    19.03 08:105.539-0.002
    19.03 08:035.541+0.0002
    19.03 08:005.5408-0.0047
    19.03 07:505.5455+0.0194
    19.03 07:405.5261-0.0074
    19.03 07:305.5335-0.0037
    19.03 07:205.5372-0.0134
    19.03 07:105.5506+0.0123
    19.03 07:005.5383+0.0348
    19.03 06:505.5035-0.0808
    19.03 06:405.5843+0.0686
    19.03 06:305.5157+0.011
    19.03 06:205.5047-0.0093
    19.03 06:105.514+0.0204
    19.03 06:035.4936-0.012
    19.03 06:005.5056-0.0048
    19.03 05:505.5104+0.0766
    19.03 05:405.4338-0.0175
    19.03 05:305.4513-0.0166
    19.03 05:205.4679-0.0171
    19.03 05:105.485-0.0174
    19.03 05:005.5024+0.0092
    19.03 04:505.4932-0.0231
    19.03 04:405.5163+0.0474
    19.03 04:305.4689+0.016
    19.03 04:205.4529+0.0079
    19.03 04:105.445+0.0063
    19.03 04:035.4387-
    19.03 04:005.4387+0.0004
    19.03 03:505.4383+0.019
    19.03 03:405.4193+0.0004
    19.03 03:305.4189-0.015
    19.03 03:205.4339-0.0076
    19.03 03:105.4415-0.022
    19.03 03:005.4635+0.0125
    19.03 02:505.451+0.0215
    19.03 02:405.4295+0.0191
    19.03 02:305.4104-0.0032
    19.03 02:205.4136-0.0049
    19.03 02:105.4185+0.0023
    19.03 02:035.4162-0.0129
    19.03 02:005.4291-0.0145
    19.03 01:505.4436+0.032
    19.03 01:405.4116-0.0101
    19.03 01:305.4217+0.0088
    19.03 01:205.4129+0.0087
    19.03 01:105.4042-0.0062
    19.03 01:005.4104-0.015
    19.03 00:505.4254+0.0335
    19.03 00:405.3919-0.0051
    19.03 00:305.397-0.0021
    19.03 00:205.3991+0.0003
    19.03 00:105.3988-0.0099
    19.03 00:035.4087-0.0059
    19.03 00:005.4146+0.0196
    18.03 23:505.395+0.0039
    18.03 23:405.3911-0.0214
    18.03 23:305.4125+0.0133
    18.03 23:205.3992-0.0091
    18.03 23:105.4083-0.0189
    18.03 23:005.4272-0.0102
    18.03 22:505.4374+0.022
    18.03 22:405.4154+0.0225
    18.03 22:305.3929+0.0127
    18.03 22:205.3802-0.0241
    18.03 22:105.4043-0.0224
    18.03 22:035.4267+0.0282
    18.03 22:005.3985-0.0206
    18.03 21:505.4191+0.0421
    18.03 21:405.377-0.0051
    18.03 21:305.3821+0.0076
    18.03 21:205.3745-0.0247
    18.03 21:105.3992+0.0039
    18.03 21:005.3953-0.016
    18.03 20:505.4113+0.0085
    18.03 20:405.4028-0.0228
    18.03 20:205.4256-0.0077
    18.03 20:105.4333+0.0034
    18.03 20:035.4299+0.016
    18.03 20:005.4139-0.0141
    18.03 19:505.428+0.0004
    18.03 19:405.4276+0.0029
    18.03 19:305.4247-0.01
    18.03 19:205.4347-0.0131
    18.03 19:105.4478+0.0202
    18.03 19:005.4276+0.0106
    18.03 18:505.417+0.0291
    18.03 18:405.3879-0.0043
    18.03 18:305.3922-0.0245
    18.03 18:205.4167+0.0129
    18.03 18:105.4038-0.0001
    18.03 18:035.4039-0.0018
    18.03 18:005.4057-0.0237
    18.03 17:505.4294-0.0139
    18.03 17:405.4433+0.0183
    18.03 17:305.425+0.0069
    18.03 17:205.4181-0.0412
    18.03 17:105.4593+0.0093
    18.03 17:005.45-0.0089
    18.03 16:505.4589+0.0689
    18.03 16:405.39-0.0335
    18.03 16:305.4235-0.0236
    18.03 16:205.4471+0.0219
    18.03 16:105.4252-0.0019
    18.03 16:035.4271+0.0188
    18.03 16:005.4083-0.0059
    18.03 15:505.4142-0.0126
    18.03 15:405.4268-0.0558
    18.03 15:305.4826+0.0566
    18.03 15:205.426-0.0054
    18.03 15:105.4314-0.0131
    18.03 15:005.4445+0.0262
    18.03 14:505.4183-0.0033
    18.03 14:405.4216-0.0266
    18.03 14:305.4482+0.0118
    18.03 14:205.4364-0.0313
    18.03 14:105.4677+0.0158
    18.03 14:035.4519-0.0114
    18.03 14:005.4633+0.0024
    18.03 13:505.4609+0.0162
    18.03 13:405.4447+0.0111
    18.03 13:305.4336-0.0245
    18.03 13:205.4581+0.0367
    18.03 13:105.4214-0.0681
    18.03 13:005.4895-0.0164
    18.03 12:505.5059+0.0209
    18.03 12:405.485+0.0205
    18.03 12:305.4645-0.0207
    18.03 12:205.4852+0.0041
    18.03 12:105.4811+0.0215
    18.03 12:035.4596-0.0079
    18.03 12:005.4675-0.0354
    18.03 11:505.5029+0.0507
    18.03 11:405.4522-0.053
    18.03 11:305.5052+0.0306
    18.03 11:205.4746-0.0129
    18.03 11:105.4875+0.0213
    18.03 11:005.4662+0.0086
    18.03 10:505.4576+0.0176
    18.03 10:405.44-0.0332
    18.03 10:305.4732+0.0339
    18.03 10:205.4393-0.0181
    18.03 10:105.4574+0.0113
    18.03 10:035.4461-0.0059
    18.03 10:005.452+0.0246
    18.03 09:505.4274+0.0002
    18.03 09:405.4272-0.01
    18.03 09:305.4372-0.0189
    18.03 09:205.4561+0.0161
    18.03 09:105.44-0.0058
    18.03 09:005.4458
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.3373
    макс: 5.8842
    за неделю:
      5.5341

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    19.03 08:405.5341-0.0047
    19.03 07:505.5455+0.0348
    19.03 06:505.5035-0.0048
    19.03 05:505.5104+0.0092
    19.03 04:505.4932+0.0004
    19.03 03:505.4383+0.0125
    19.03 02:505.451-0.0145
    19.03 01:505.4436-0.015
    19.03 00:505.4254+0.0196
    18.03 23:505.395-0.0102
    18.03 22:505.4374-0.0206
    18.03 21:505.4191-0.016
    18.03 20:505.4113-0.0141
    18.03 19:505.428+0.0106
    18.03 18:505.417-0.0237
    18.03 17:505.4294-0.0089
    18.03 16:505.4589-0.0059
    18.03 15:505.4142+0.0262
    18.03 14:505.4183+0.0024
    18.03 13:505.4609-0.0164
    18.03 12:505.5059-0.0354
    18.03 11:505.5029+0.0086
    18.03 10:505.4576+0.0246
    18.03 09:505.4274+0.0026
    18.03 08:505.4432+0.001
    18.03 07:505.455+0.0386
    18.03 06:505.4033-0.0348
    18.03 05:505.4459-0.0247
    18.03 04:505.4656-0.0919
    18.03 03:505.5289+0.0196
    18.03 02:505.4835+0.0752
    18.03 01:505.5246-0.0113
    18.03 00:505.6018+0.0084
    17.03 23:505.5521+0.0011
    17.03 22:505.5487-0.0081
    17.03 21:505.5857+0.0396
    17.03 20:505.5564+0.0167
    17.03 19:505.5839+0.013
    17.03 18:505.4796-0.0367
    17.03 17:505.587-0.0065
    17.03 16:505.7723+0.0137
    17.03 15:505.7952-0.0072
    17.03 14:505.8484+0.009
    17.03 13:505.8121+0.0082
    17.03 12:505.8132+0.0609
    17.03 11:505.7513-0.0346
    17.03 10:505.7284-0.0071
    17.03 09:505.7778+0.0118
    17.03 08:505.7815+0.0108
    17.03 07:505.7775+0.05
    17.03 06:505.7403+0.0105
    17.03 05:505.7705+0.0073
    17.03 04:505.804-0.0467
    17.03 03:505.8705-0.0004
    17.03 02:505.7805-0.0009
    17.03 01:505.7277-0.0265
    17.03 00:505.7575-0.0005
    16.03 23:505.6938-0.0087
    16.03 22:505.7719-0.0359
    16.03 21:505.8046-0.0627
    16.03 20:505.8015-0.0081
    16.03 19:505.7653+0.0475
    16.03 18:505.727+0.0411
    16.03 17:505.7832+0.0412
    16.03 16:505.8353+0.0311
    16.03 15:505.7892-0.0148
    16.03 14:505.8069+0.0124
    16.03 13:505.8253-0.0435
    16.03 12:505.8479+0.0374
    16.03 11:505.8594-0.0074
    16.03 10:505.8842+0.0044
    16.03 09:505.7792+0.0036
    16.03 08:505.6709+0.001
    16.03 07:505.6589-0.0883
    16.03 06:505.5203-0.0519
    16.03 05:505.6152+0.0055
    16.03 04:505.8148+0.0273
    16.03 03:505.7472+0.0001
    16.03 02:505.8165+0.0338
    16.03 01:505.7385-0.0143
    16.03 00:505.7142-0.0833
    15.03 23:505.8124-0.0333
    15.03 22:505.8274-0.0085
    15.03 21:505.6994-0.0127
    15.03 20:505.7384+0.0153
    15.03 19:505.6935-0.0139
    15.03 18:505.7745-0.0051
    15.03 17:505.6954+0.0066
    15.03 16:505.7091-0.01
    15.03 15:505.7431+0.0522
    15.03 14:505.7242+0.0066
    15.03 13:505.7755+0.0726
    15.03 12:505.5976-0.0229
    15.03 11:505.7657-0.0356
    15.03 10:505.7315-0.0351
    15.03 09:505.7072-0.0134
    15.03 08:505.6338+0.0157
    15.03 07:505.6669+0.0017
    15.03 06:505.7499-0.0613
    15.03 05:505.8024+0.0616
    15.03 04:505.7007-0.0175
    15.03 03:505.6154-0.0133
    15.03 02:505.5339+0.0225
    15.03 01:505.5751-0.0204
    15.03 00:505.5293+0.024
    14.03 23:505.504-0.0444
    14.03 22:505.5673-0.0096
    14.03 21:505.5688+0.0176
    14.03 20:505.5059-0.0758
    14.03 19:505.6315+0.0333
    14.03 18:505.6117+0.033
    14.03 17:505.6544-0.0312
    14.03 16:505.6279+0.0036
    14.03 15:505.5613-0.0115
    14.03 14:505.5221+0.0089
    14.03 13:505.5586+0.0395
    14.03 12:505.5413-0.0169
    14.03 11:505.5141+0.0221
    14.03 10:505.5159-0.0128
    14.03 09:505.5122-0.0349
    14.03 08:505.5255-0.0082
    14.03 07:505.508-0.0049
    14.03 06:505.5208-0.0253
    14.03 05:505.4995+0.0114
    14.03 04:505.5541-0.004
    14.03 03:505.5564+0.0032
    14.03 02:505.475+0.0033
    14.03 01:505.5259-0.014
    14.03 00:505.6596+0.0032
    13.03 23:505.6597-0.0044
    13.03 22:505.623-0.0017
    13.03 21:505.6424+0.0147
    13.03 20:505.7262-0.0442
    13.03 19:505.7866-0.0384
    13.03 18:505.8369+0.0292
    13.03 17:505.7135-0.0473
    13.03 16:505.8082+0.0535
    13.03 15:505.7939-0.0737
    13.03 14:505.7703+0.0485
    13.03 13:505.7617-0.0207
    13.03 12:505.6691+0.0129
    13.03 11:505.6582-0.0171
    13.03 10:505.5596+0.0052
    13.03 09:505.5+0.0317
    13.03 08:505.463+0.0407
    13.03 07:505.4463+0.0083
    13.03 06:505.4776-0.0147
    13.03 05:505.4608-0.0201
    13.03 04:505.5381-0.0033
    13.03 03:505.5352-0.1116
    13.03 02:505.6594-0.0498
    13.03 01:505.7187+0.0866
    13.03 00:505.7061+0.0011
    12.03 23:505.6106-0.0447
    12.03 22:505.7154+0.0855
    12.03 21:505.4431-0.0214
    12.03 20:505.4674-0.0259
    12.03 19:505.5219-0.0567
    12.03 18:505.5059-0.0322
    12.03 17:505.5118+0.0477
    12.03 16:505.5235-0.0265
    12.03 15:505.367-0.0323
    12.03 14:505.3373+0.0188
    12.03 13:505.3695-0.0475
    12.03 12:505.4367+0.0036
    12.03 11:505.4958-0.0085
    12.03 10:505.4482-0.0092
    12.03 09:505.5543+0.0105
    12.03 08:505.5288
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 5.3239
    макс: 6.8967
    за месяц:
      5.5341
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    18.03.20245.4334-0.255
    17.03.20245.6884-0.0686
    16.03.20245.757+0.0243
    15.03.20245.7327+0.1871
    14.03.20245.5456-0.0814
    13.03.20245.627+0.095
    12.03.20245.532+0.0582
    11.03.20245.4738+0.1499
    10.03.20245.3239-0.1363
    09.03.20245.4602+0.0703
    08.03.20245.3899-0.1892
    07.03.20245.5791-0.4895
    06.03.20246.0686-0.1505
    05.03.20246.2191+0.0721
    04.03.20246.147+0.1596
    03.03.20245.9874-0.2309
    02.03.20246.2183+0.4091
    01.03.20245.8092-0.3594
    29.02.20246.1686-0.0291
    28.02.20246.1977+0.0452
    27.02.20246.1525-0.0969
    26.02.20246.2494-0.0171
    25.02.20246.2665+0.0238
    24.02.20246.2427-0.0995
    23.02.20246.3422+0.0229
    22.02.20246.3193+0.0408
    21.02.20246.2785-0.1171
    20.02.20246.3956-0.4645
    19.02.20246.8601+0.0345
    18.02.20246.8256-0.0711
    17.02.20246.8967
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 5.3239
    макс: 7.9017
    за квартал:
      5.5341
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    18.03.20245.4334-0.255
    17.03.20245.6884-0.0686
    16.03.20245.757+0.0243
    15.03.20245.7327+0.1871
    14.03.20245.5456-0.0814
    13.03.20245.627+0.095
    12.03.20245.532+0.0582
    11.03.20245.4738+0.1499
    10.03.20245.3239-0.1363
    09.03.20245.4602+0.0703
    08.03.20245.3899-0.1892
    07.03.20245.5791-0.4895
    06.03.20246.0686-0.1505
    05.03.20246.2191+0.0721
    04.03.20246.147+0.1596
    03.03.20245.9874-0.2309
    02.03.20246.2183+0.4091
    01.03.20245.8092-0.3594
    29.02.20246.1686-0.0291
    28.02.20246.1977+0.0452
    27.02.20246.1525-0.0969
    26.02.20246.2494-0.0171
    25.02.20246.2665+0.0238
    24.02.20246.2427-0.0995
    23.02.20246.3422+0.0229
    22.02.20246.3193+0.0408
    21.02.20246.2785-0.1171
    20.02.20246.3956-0.4645
    19.02.20246.8601+0.0345
    18.02.20246.8256-0.0711
    17.02.20246.8967+0.0284
    16.02.20246.8683+0.0257
    15.02.20246.8426-0.1516
    14.02.20246.9942-0.1911
    13.02.20247.1853+0.0164
    12.02.20247.1689+0.0913
    11.02.20247.0776+0.0342
    10.02.20247.0434+0.0688
    09.02.20246.9746+0.0683
    08.02.20246.9063+0.1255
    07.02.20246.7808+0.0749
    06.02.20246.7059-0.0024
    05.02.20246.7083-0.0622
    04.02.20246.7705-0.0718
    03.02.20246.8423+0.033
    02.02.20246.8093+0.0572
    01.02.20246.7521-0.0384
    31.01.20246.7905+0.0011
    30.01.20246.7894-0.0106
    29.01.20246.8+0.0191
    28.01.20246.7809-0.0586
    27.01.20246.8395-0.0965
    26.01.20246.936-0.0263
    25.01.20246.9623-0.1819
    24.01.20247.1442+0.1128
    23.01.20247.0314+0.0053
    22.01.20247.0261+0.0138
    21.01.20247.0123-0.0882
    20.01.20247.1005-0.1922
    19.01.20247.2927-0.2093
    18.01.20247.502-0.0835
    17.01.20247.5855-0.0253
    16.01.20247.6108-0.0195
    15.01.20247.6303-0.0105
    14.01.20247.6408+0.0512
    13.01.20247.5896-0.0783
    11.01.20247.6679-0.0332
    10.01.20247.7011-0.1768
    09.01.20247.8779+0.173
    08.01.20247.7049+0.3433
    07.01.20247.3616-0.0339
    06.01.20247.3955-0.0751
    05.01.20247.4706-0.0608
    04.01.20247.5314-0.1128
    03.01.20247.6442-0.2412
    02.01.20247.8854-0.0163
    01.01.20247.9017+0.1106
    31.12.20237.7911+0.1612
    30.12.20237.6299-0.2274
    29.12.20237.8573+0.2491
    28.12.20237.6082+0.0479
    27.12.20237.5603-0.019
    26.12.20237.5793+0.0776
    25.12.20237.5017-0.1116
    24.12.20237.6133-0.1847
    23.12.20237.798-0.0954
    22.12.20237.8934+1.0193
    21.12.20236.8741+0.2622
    20.12.20236.6119-0.2021
    19.12.20236.814

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот