Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к Ankr

Обновлено: 14.04.2021 22:30:01

=
Калькулятор ALGO - ANKR / Обратный расчет: курс Ankr к Algorand
Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно ankr, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.1428
    макс: 9.6074
    за сутки:
      9.2311

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    14.04 22:309.2311-0.0119
    14.04 22:209.243-0.0087
    14.04 22:109.2517-0.009
    14.04 22:009.2607+0.0024
    14.04 21:509.2583+0.0283
    14.04 21:409.23-0.0005
    14.04 21:309.2305+0.0233
    14.04 21:209.2072+0.0635
    14.04 21:109.1437-0.0465
    14.04 21:009.1902-0.0204
    14.04 20:509.2106+0.0078
    14.04 20:409.2028+0.06
    14.04 20:309.1428-0.0132
    14.04 20:209.156-0.0969
    14.04 20:109.2529-0.1476
    14.04 20:009.4005-0.0237
    14.04 19:509.4242+0.0181
    14.04 19:409.4061+0.0345
    14.04 19:309.3716+0.0088
    14.04 19:209.3628+0.057
    14.04 19:109.3058-0.0691
    14.04 19:009.3749+0.0083
    14.04 18:509.3666+0.0716
    14.04 18:409.295-0.0728
    14.04 18:309.3678+0.0231
    14.04 18:209.3447+0.012
    14.04 18:109.3327+0.0152
    14.04 18:009.3175+0.0361
    14.04 17:509.2814-0.1216
    14.04 17:409.403+0.0239
    14.04 17:309.3791+0.0429
    14.04 17:209.3362-0.0363
    14.04 17:109.3725-0.0183
    14.04 17:009.3908+0.0179
    14.04 16:509.3729-0.0248
    14.04 16:409.3977+0.0755
    14.04 16:309.3222-0.0134
    14.04 16:209.3356-0.0386
    14.04 16:109.3742+0.0235
    14.04 16:009.3507-0.0159
    14.04 15:509.3666-0.0311
    14.04 15:409.3977-0.0599
    14.04 15:309.4576-0.0331
    14.04 15:209.4907+0.0217
    14.04 15:109.469+0.0162
    14.04 15:009.4528+0.0209
    14.04 14:509.4319+0.0082
    14.04 14:409.4237-0.0719
    14.04 14:309.4956-0.0025
    14.04 14:209.4981+0.064
    14.04 14:109.4341+0.0086
    14.04 14:009.4255+0.0088
    14.04 13:509.4167+0.0078
    14.04 13:409.4089+0.0343
    14.04 13:309.3746-0.0024
    14.04 13:209.377-0.0303
    14.04 13:109.4073-0.025
    14.04 13:009.4323+0.0385
    14.04 12:509.3938+0.0112
    14.04 12:409.3826-0.011
    14.04 12:309.3936+0.0051
    14.04 12:209.3885-0.0115
    14.04 12:109.4-0.0291
    14.04 12:009.4291-0.1452
    14.04 11:509.5743+0.1391
    14.04 11:409.4352+0.0049
    14.04 11:309.4303+0.0849
    14.04 11:209.3454-0.07
    14.04 11:109.4154-0.0302
    14.04 11:009.4456-0.015
    14.04 10:509.4606+0.0001
    14.04 10:409.4605+0.008
    14.04 10:309.4525+0.0058
    14.04 10:209.4467+0.0098
    14.04 10:109.4369+0.0466
    14.04 10:009.3903+0.0354
    14.04 09:509.3549+0.0019
    14.04 09:409.353+0.0023
    14.04 09:309.3507+0.037
    14.04 09:209.3137+0.0269
    14.04 09:109.2868-0.072
    14.04 09:009.3588-0.0201
    14.04 08:509.3789-0.0655
    14.04 08:409.4444+0.1067
    14.04 08:309.3377+0.0972
    14.04 08:209.2405-0.1061
    14.04 08:109.3466-0.1137
    14.04 08:009.4603+0.0767
    14.04 07:509.3836+0.0537
    14.04 07:409.3299+0.0169
    14.04 07:309.313-0.0419
    14.04 07:209.3549-0.0401
    14.04 07:109.395+0.0261
    14.04 07:009.3689-0.0037
    14.04 06:509.3726-0.0253
    14.04 06:409.3979+0.049
    14.04 06:309.3489-0.0422
    14.04 06:209.3911-0.0007
    14.04 06:109.3918-0.0517
    14.04 06:009.4435+0.0553
    14.04 05:509.3882-0.047
    14.04 05:409.4352+0.0417
    14.04 05:309.3935+0.0203
    14.04 05:209.3732+0.0153
    14.04 05:109.3579+0.0406
    14.04 05:009.3173-0.0658
    14.04 04:509.3831-0.0777
    14.04 04:409.4608+0.0566
    14.04 04:309.4042-0.0171
    14.04 04:209.4213-0.0262
    14.04 04:109.4475-0.0235
    14.04 04:009.471+0.0096
    14.04 03:509.4614+0.0564
    14.04 03:409.405+0.1191
    14.04 03:309.2859-0.1539
    14.04 03:209.4398+0.0368
    14.04 03:109.403+0.1624
    14.04 03:009.2406-0.0237
    14.04 02:509.2643+0.0826
    14.04 02:409.1817-0.1717
    14.04 02:309.3534+0.1086
    14.04 02:209.2448+0.0285
    14.04 02:109.2163-0.0643
    14.04 02:009.2806-0.0576
    14.04 01:509.3382-0.0198
    14.04 01:409.358+0.0553
    14.04 01:309.3027-0.0337
    14.04 01:209.3364+0.0353
    14.04 01:109.3011+0.0388
    14.04 01:009.2623-0.1245
    14.04 00:509.3868-0.0137
    14.04 00:409.4005+0.0836
    14.04 00:309.3169+0.0512
    14.04 00:209.2657-0.2048
    14.04 00:109.4705-0.0405
    14.04 00:009.511-0.0087
    13.04 23:509.5197+0.0105
    13.04 23:409.5092-0.0298
    13.04 23:309.539-0.0684
    13.04 23:209.6074+0.006
    13.04 23:109.6014+0.0627
    13.04 23:009.5387
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.3972
    макс: 10.4915
    за неделю:
      9.2311

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    -0.009
    14.04 22:009.2607-0.0465
    14.04 21:009.1902-0.1476
    14.04 20:009.4005-0.0691
    14.04 19:009.3749+0.0152
    14.04 18:009.3175-0.0183
    14.04 17:009.3908+0.0235
    14.04 16:009.3507+0.0162
    14.04 15:009.4528+0.0086
    14.04 14:009.4255-0.025
    14.04 13:009.4323-0.0291
    14.04 12:009.4291-0.0302
    14.04 11:009.4456+0.0466
    14.04 10:009.3903-0.072
    14.04 09:009.3588-0.1137
    14.04 08:009.4603+0.0261
    14.04 07:009.3689-0.0517
    14.04 06:009.4435+0.0406
    14.04 05:009.3173-0.0235
    14.04 04:009.471+0.1624
    14.04 03:009.2406-0.0643
    14.04 02:009.2806+0.0388
    14.04 01:009.2623-0.0405
    14.04 00:009.511+0.0627
    13.04 23:009.5387+0.0597
    13.04 22:009.4784-0.0185
    13.04 21:009.4806+0.0932
    13.04 20:009.4901-0.0034
    13.04 19:009.2619-0.0013
    13.04 18:009.2306-0.0979
    13.04 17:009.3794-0.0264
    13.04 16:009.2537-0.0321
    13.04 15:009.4206-0.0357
    13.04 14:009.3999+0.001
    13.04 13:009.3353-0.0071
    13.04 12:009.3933-0.0403
    13.04 11:009.5326-0.0686
    13.04 10:009.6725+0.1699
    13.04 09:009.5042-0.0471
    13.04 08:009.5146-0.0178
    13.04 07:009.6362+0.0158
    13.04 06:009.5719+0.0312
    13.04 05:009.5461-0.027
    13.04 04:009.7234+0.1236
    13.04 03:009.3419-0.1803
    13.04 02:009.4165+0.0173
    13.04 01:009.1961+0.0236
    13.04 00:009.1436-0.1456
    12.04 23:009.2753+0.0023
    12.04 22:009.3453-0.0149
    12.04 21:009.408-0.0094
    12.04 20:009.495-0.0746
    12.04 19:009.546-0.1802
    12.04 18:009.4959+0.0148
    12.04 17:009.7511+0.0677
    12.04 16:009.8717+0.0859
    12.04 15:009.99-0.0112
    12.04 14:009.8358+0.0879
    12.04 13:009.7192+0.0025
    12.04 12:009.7106-0.1009
    12.04 11:009.8+0.0547
    12.04 10:009.9142-0.0737
    12.04 09:009.8122-0.1113
    12.04 08:0010.0858-0.0498
    12.04 07:0010.3257+0.0719
    12.04 06:0010.4382+0.0046
    12.04 05:0010.2367-0.0742
    12.04 04:0010.4915+0.0329
    12.04 03:0010.3408-0.0336
    12.04 02:0010.384-
    12.04 01:0010.4802-0.125
    12.04 00:0010.3854+0.1029
    11.04 23:009.9592-0.0331
    11.04 22:009.8036-0.0026
    11.04 21:009.8844+0.0157
    11.04 20:009.7379-0.0666
    11.04 19:009.8175-0.055
    11.04 18:009.8816+0.0027
    11.04 17:009.7002-0.0409
    11.04 16:009.8371+0.0829
    11.04 15:009.7198-0.0234
    11.04 14:009.5878-0.039
    11.04 13:009.6361+0.0319
    11.04 12:009.5783+0.0759
    11.04 11:009.4934+0.0309
    11.04 10:009.5509-0.0362
    11.04 09:009.5563-0.0053
    11.04 08:009.5089+0.0065
    11.04 07:009.464-0.0302
    11.04 06:009.5422+0.0303
    11.04 05:009.5307+0.0075
    11.04 04:009.5551+0.0238
    11.04 03:009.2984-0.0126
    11.04 02:009.2189-0.0113
    11.04 01:009.2973+0.0437
    11.04 00:009.3017-0.007
    10.04 23:009.3463-0.0065
    10.04 22:009.2599+0.056
    10.04 21:009.1902+0.0159
    10.04 20:009.3221+0.0511
    10.04 19:009.2813-0.0867
    10.04 18:009.2828+0.0068
    10.04 17:009.2976+0.0102
    10.04 16:009.2666+0.0423
    10.04 15:009.0837-0.0665
    10.04 14:009.2842-0.0262
    10.04 13:009.3385-0.0573
    10.04 12:009.47+0.1586
    10.04 11:009.3284+0.0648
    10.04 10:009.2826-0.0065
    10.04 09:009.2468+0.008
    10.04 08:009.136-0.12
    10.04 07:009.0731+0.2182
    10.04 06:009.0002+0.0304
    10.04 05:009.1311-0.0037
    10.04 04:009.092+0.0816
    10.04 03:008.837+0.0384
    10.04 02:008.7337+0.0613
    10.04 01:008.7916+0.0316
    10.04 00:008.8305-0.0532
    09.04 23:008.7815+0.0308
    09.04 22:008.7511-0.0448
    09.04 21:008.7235+0.0449
    09.04 20:008.6814+0.0378
    09.04 19:008.5844-0.0426
    09.04 18:008.3972-0.0065
    09.04 17:008.6164+0.0308
    09.04 16:008.4559-0.0413
    09.04 15:008.4445-0.1837
    09.04 14:008.8749-0.0887
    09.04 13:008.8518-0.0007
    09.04 12:009.0008+0.0214
    09.04 11:008.9413-0.0353
    09.04 10:008.9275+0.0013
    09.04 09:008.8165-0.0557
    09.04 08:008.8274+0.0031
    09.04 07:008.7554+0.0013
    09.04 06:008.6575-0.0002
    09.04 05:008.5962-0.0065
    09.04 04:008.7598+0.0129
    09.04 03:008.7467-0.0024
    09.04 02:008.8099-0.003
    09.04 01:008.8162-0.0001
    09.04 00:008.6529-0.0243
    08.04 23:008.7716-0.0033
    08.04 22:008.8605+0.0023
    08.04 21:008.8078-0.0345
    08.04 20:009.0039-0.0248
    08.04 19:009.1107-0.0101
    08.04 18:009.027+0.0083
    08.04 17:008.9488+0.0083
    08.04 16:009.0279-0.0186
    08.04 15:008.9991+0.0991
    08.04 14:008.9163+0.0958
    08.04 13:008.9489-0.0776
    08.04 12:009.0415-0.0428
    08.04 11:009.0786+0.2356
    08.04 10:008.7944+0.002
    08.04 09:008.9774+0.0849
    08.04 08:009.1753-0.021
    08.04 07:009.3192-0.0414
    08.04 06:009.1962-0.001
    08.04 05:009.3447-0.0687
    08.04 04:009.4016-0.0007
    08.04 03:009.5544+0.0591
    08.04 02:009.415-0.0621
    08.04 01:009.7527+0.0128
    08.04 00:009.7283-0.0243
    07.04 23:009.812
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 6.4319
    макс: 19.3621
    за месяц:
      9.2311
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    13.04.20219.4496-0.2808
    12.04.20219.7304-0.026
    11.04.20219.7564+0.5086
    10.04.20219.2478+0.5345
    09.04.20218.7133-0.2919
    08.04.20219.0052-0.9467
    07.04.20219.9519+0.6236
    06.04.20219.3283+1.2268
    05.04.20218.1015+0.1829
    04.04.20217.9186+0.0716
    03.04.20217.847+0.412
    02.04.20217.435-0.7486
    01.04.20218.1836+0.0804
    31.03.20218.1032+0.1041
    30.03.20217.9991+0.5869
    29.03.20217.4122+0.9803
    28.03.20216.4319-0.9735
    27.03.20217.4054-1.1306
    26.03.20218.536-1.9912
    25.03.202110.5272-0.8975
    24.03.202111.4247-1.5864
    23.03.202113.0111-2.7299
    22.03.202115.741-0.5505
    21.03.202116.2915+0.1988
    20.03.202116.0927-1.8206
    19.03.202117.9133-1.4488
    18.03.202119.3621+1.5718
    17.03.202117.7903+0.9211
    16.03.202116.8692-1.1709
    15.03.202118.0401+0.8498
    14.03.202117.1903
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 6.4319
    макс: 67.4211
    за квартал:
      9.2311
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    13.04.20219.4496-0.2808
    12.04.20219.7304-0.026
    11.04.20219.7564+0.5086
    10.04.20219.2478+0.5345
    09.04.20218.7133-0.2919
    08.04.20219.0052-0.9467
    07.04.20219.9519+0.6236
    06.04.20219.3283+1.2268
    05.04.20218.1015+0.1829
    04.04.20217.9186+0.0716
    03.04.20217.847+0.412
    02.04.20217.435-0.7486
    01.04.20218.1836+0.0804
    31.03.20218.1032+0.1041
    30.03.20217.9991+0.5869
    29.03.20217.4122+0.9803
    28.03.20216.4319-0.9735
    27.03.20217.4054-1.1306
    26.03.20218.536-1.9912
    25.03.202110.5272-0.8975
    24.03.202111.4247-1.5864
    23.03.202113.0111-2.7299
    22.03.202115.741-0.5505
    21.03.202116.2915+0.1988
    20.03.202116.0927-1.8206
    19.03.202117.9133-1.4488
    18.03.202119.3621+1.5718
    17.03.202117.7903+0.9211
    16.03.202116.8692-1.1709
    15.03.202118.0401+0.8498
    14.03.202117.1903+2.1455
    13.03.202115.0448-4.0702
    12.03.202119.115-6.1547
    11.03.202125.2697-3.59
    10.03.202128.8597-0.4437
    09.03.202129.3034-0.5989
    08.03.202129.9023-2.4827
    07.03.202132.385+0.7974
    06.03.202131.5876+0.7023
    05.03.202130.8853-2.2354
    04.03.202133.1207-3.4722
    03.03.202136.5929-1.4704
    02.03.202138.0633+0.1726
    01.03.202137.8907-1.0428
    28.02.202138.9335+0.6656
    27.02.202138.2679+0.8795
    26.02.202137.3884+1.5645
    25.02.202135.8239-7.1426
    24.02.202142.9665+2.5389
    23.02.202140.4276+4.6573
    22.02.202135.7703-11.4782
    21.02.202147.2485+0.3392
    20.02.202146.9093-1.0005
    19.02.202147.9098-3.0082
    18.02.202150.918-0.6403
    17.02.202151.5583+0.0097
    16.02.202151.5486+0.4475
    15.02.202151.1011-12.501
    14.02.202163.6021-3.819
    13.02.202167.4211+0.8999
    12.02.202166.5212+6.3602
    11.02.202160.161+6.5707
    10.02.202153.5903+0.2325
    09.02.202153.3578+1.477
    08.02.202151.8808+1.6303
    07.02.202150.2505+0.5519
    06.02.202149.6986+2.1642
    05.02.202147.5344+2.383
    04.02.202145.1514-6.1538
    03.02.202151.3052-0.9341
    02.02.202152.2393-2.996
    01.02.202155.2353+0.5938
    31.01.202154.6415+1.5199
    30.01.202153.1216+7.6701
    29.01.202145.4515-4.3857
    28.01.202149.8372-6.2293
    27.01.202156.0665+1.3941
    26.01.202154.6724+1.238
    25.01.202153.4344+0.4933
    24.01.202152.9411+1.0944
    23.01.202151.8467+3.9756
    22.01.202147.8711+5.2636
    21.01.202142.6075-13.1861
    20.01.202155.7936-1.9245
    19.01.202157.7181-0.4989
    18.01.202158.217+0.8633
    17.01.202157.3537+0.8812
    16.01.202156.4725+1.907
    15.01.202154.5655+3.2434
    14.01.202151.3221+0.84
    13.01.202150.4821
Algorand

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот