Курсы криптовалют к Algorand

1 2 3 4 5 »

#MetaHash 0.03563
0x 1.4963
1inch 3.9409
Aave 280.32
ABBC Coin 0.09752
AdEx 0.95424
Aelf 0.33259
Aion 0.29635
Akropolis 0.04411
Alpha Finance Lab 1.0552
Amp 0.02573
Ampleforth 0.73639
Ankr 0.10833
Apollo Currency 0.005978
Aragon 7.2057

Курс Algorand к Ankr

Обновлено: 14.04.2021 22:30:01


	=
Калькулятор ALGO - ANKR / Обратный расчет: курс Ankr к Algorand

Оценить!

Графики

Динамика изменения курса algorand относительно ankr, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1428

макс: 9.6074

за сутки:

9.2311

Таблица изменений курса algorand : показать

Дата	Курс	+/-
14.04 22:30	9.2311	-0.0119
14.04 22:20	9.243	-0.0087
14.04 22:10	9.2517	-0.009
14.04 22:00	9.2607	+0.0024
14.04 21:50	9.2583	+0.0283
14.04 21:40	9.23	-0.0005
14.04 21:30	9.2305	+0.0233
14.04 21:20	9.2072	+0.0635
14.04 21:10	9.1437	-0.0465
14.04 21:00	9.1902	-0.0204
14.04 20:50	9.2106	+0.0078
14.04 20:40	9.2028	+0.06
14.04 20:30	9.1428	-0.0132
14.04 20:20	9.156	-0.0969
14.04 20:10	9.2529	-0.1476
14.04 20:00	9.4005	-0.0237
14.04 19:50	9.4242	+0.0181
14.04 19:40	9.4061	+0.0345
14.04 19:30	9.3716	+0.0088
14.04 19:20	9.3628	+0.057
14.04 19:10	9.3058	-0.0691
14.04 19:00	9.3749	+0.0083
14.04 18:50	9.3666	+0.0716
14.04 18:40	9.295	-0.0728
14.04 18:30	9.3678	+0.0231
14.04 18:20	9.3447	+0.012
14.04 18:10	9.3327	+0.0152
14.04 18:00	9.3175	+0.0361
14.04 17:50	9.2814	-0.1216
14.04 17:40	9.403	+0.0239
14.04 17:30	9.3791	+0.0429
14.04 17:20	9.3362	-0.0363
14.04 17:10	9.3725	-0.0183
14.04 17:00	9.3908	+0.0179
14.04 16:50	9.3729	-0.0248
14.04 16:40	9.3977	+0.0755
14.04 16:30	9.3222	-0.0134
14.04 16:20	9.3356	-0.0386
14.04 16:10	9.3742	+0.0235
14.04 16:00	9.3507	-0.0159
14.04 15:50	9.3666	-0.0311
14.04 15:40	9.3977	-0.0599
14.04 15:30	9.4576	-0.0331
14.04 15:20	9.4907	+0.0217
14.04 15:10	9.469	+0.0162
14.04 15:00	9.4528	+0.0209
14.04 14:50	9.4319	+0.0082
14.04 14:40	9.4237	-0.0719
14.04 14:30	9.4956	-0.0025
14.04 14:20	9.4981	+0.064
14.04 14:10	9.4341	+0.0086
14.04 14:00	9.4255	+0.0088
14.04 13:50	9.4167	+0.0078
14.04 13:40	9.4089	+0.0343
14.04 13:30	9.3746	-0.0024
14.04 13:20	9.377	-0.0303
14.04 13:10	9.4073	-0.025
14.04 13:00	9.4323	+0.0385
14.04 12:50	9.3938	+0.0112
14.04 12:40	9.3826	-0.011
14.04 12:30	9.3936	+0.0051
14.04 12:20	9.3885	-0.0115
14.04 12:10	9.4	-0.0291
14.04 12:00	9.4291	-0.1452
14.04 11:50	9.5743	+0.1391
14.04 11:40	9.4352	+0.0049
14.04 11:30	9.4303	+0.0849
14.04 11:20	9.3454	-0.07
14.04 11:10	9.4154	-0.0302
14.04 11:00	9.4456	-0.015
14.04 10:50	9.4606	+0.0001
14.04 10:40	9.4605	+0.008
14.04 10:30	9.4525	+0.0058
14.04 10:20	9.4467	+0.0098
14.04 10:10	9.4369	+0.0466
14.04 10:00	9.3903	+0.0354
14.04 09:50	9.3549	+0.0019
14.04 09:40	9.353	+0.0023
14.04 09:30	9.3507	+0.037
14.04 09:20	9.3137	+0.0269
14.04 09:10	9.2868	-0.072
14.04 09:00	9.3588	-0.0201
14.04 08:50	9.3789	-0.0655
14.04 08:40	9.4444	+0.1067
14.04 08:30	9.3377	+0.0972
14.04 08:20	9.2405	-0.1061
14.04 08:10	9.3466	-0.1137
14.04 08:00	9.4603	+0.0767
14.04 07:50	9.3836	+0.0537
14.04 07:40	9.3299	+0.0169
14.04 07:30	9.313	-0.0419
14.04 07:20	9.3549	-0.0401
14.04 07:10	9.395	+0.0261
14.04 07:00	9.3689	-0.0037
14.04 06:50	9.3726	-0.0253
14.04 06:40	9.3979	+0.049
14.04 06:30	9.3489	-0.0422
14.04 06:20	9.3911	-0.0007
14.04 06:10	9.3918	-0.0517
14.04 06:00	9.4435	+0.0553
14.04 05:50	9.3882	-0.047
14.04 05:40	9.4352	+0.0417
14.04 05:30	9.3935	+0.0203
14.04 05:20	9.3732	+0.0153
14.04 05:10	9.3579	+0.0406
14.04 05:00	9.3173	-0.0658
14.04 04:50	9.3831	-0.0777
14.04 04:40	9.4608	+0.0566
14.04 04:30	9.4042	-0.0171
14.04 04:20	9.4213	-0.0262
14.04 04:10	9.4475	-0.0235
14.04 04:00	9.471	+0.0096
14.04 03:50	9.4614	+0.0564
14.04 03:40	9.405	+0.1191
14.04 03:30	9.2859	-0.1539
14.04 03:20	9.4398	+0.0368
14.04 03:10	9.403	+0.1624
14.04 03:00	9.2406	-0.0237
14.04 02:50	9.2643	+0.0826
14.04 02:40	9.1817	-0.1717
14.04 02:30	9.3534	+0.1086
14.04 02:20	9.2448	+0.0285
14.04 02:10	9.2163	-0.0643
14.04 02:00	9.2806	-0.0576
14.04 01:50	9.3382	-0.0198
14.04 01:40	9.358	+0.0553
14.04 01:30	9.3027	-0.0337
14.04 01:20	9.3364	+0.0353
14.04 01:10	9.3011	+0.0388
14.04 01:00	9.2623	-0.1245
14.04 00:50	9.3868	-0.0137
14.04 00:40	9.4005	+0.0836
14.04 00:30	9.3169	+0.0512
14.04 00:20	9.2657	-0.2048
14.04 00:10	9.4705	-0.0405
14.04 00:00	9.511	-0.0087
13.04 23:50	9.5197	+0.0105
13.04 23:40	9.5092	-0.0298
13.04 23:30	9.539	-0.0684
13.04 23:20	9.6074	+0.006
13.04 23:10	9.6014	+0.0627
13.04 23:00	9.5387

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.3972

макс: 10.4915

за неделю:

9.2311

Таблица изменений курса algorand : показать

Дата	Курс	+/-
-0.009
14.04 22:00	9.2607	-0.0465
14.04 21:00	9.1902	-0.1476
14.04 20:00	9.4005	-0.0691
14.04 19:00	9.3749	+0.0152
14.04 18:00	9.3175	-0.0183
14.04 17:00	9.3908	+0.0235
14.04 16:00	9.3507	+0.0162
14.04 15:00	9.4528	+0.0086
14.04 14:00	9.4255	-0.025
14.04 13:00	9.4323	-0.0291
14.04 12:00	9.4291	-0.0302
14.04 11:00	9.4456	+0.0466
14.04 10:00	9.3903	-0.072
14.04 09:00	9.3588	-0.1137
14.04 08:00	9.4603	+0.0261
14.04 07:00	9.3689	-0.0517
14.04 06:00	9.4435	+0.0406
14.04 05:00	9.3173	-0.0235
14.04 04:00	9.471	+0.1624
14.04 03:00	9.2406	-0.0643
14.04 02:00	9.2806	+0.0388
14.04 01:00	9.2623	-0.0405
14.04 00:00	9.511	+0.0627
13.04 23:00	9.5387	+0.0597
13.04 22:00	9.4784	-0.0185
13.04 21:00	9.4806	+0.0932
13.04 20:00	9.4901	-0.0034
13.04 19:00	9.2619	-0.0013
13.04 18:00	9.2306	-0.0979
13.04 17:00	9.3794	-0.0264
13.04 16:00	9.2537	-0.0321
13.04 15:00	9.4206	-0.0357
13.04 14:00	9.3999	+0.001
13.04 13:00	9.3353	-0.0071
13.04 12:00	9.3933	-0.0403
13.04 11:00	9.5326	-0.0686
13.04 10:00	9.6725	+0.1699
13.04 09:00	9.5042	-0.0471
13.04 08:00	9.5146	-0.0178
13.04 07:00	9.6362	+0.0158
13.04 06:00	9.5719	+0.0312
13.04 05:00	9.5461	-0.027
13.04 04:00	9.7234	+0.1236
13.04 03:00	9.3419	-0.1803
13.04 02:00	9.4165	+0.0173
13.04 01:00	9.1961	+0.0236
13.04 00:00	9.1436	-0.1456
12.04 23:00	9.2753	+0.0023
12.04 22:00	9.3453	-0.0149
12.04 21:00	9.408	-0.0094
12.04 20:00	9.495	-0.0746
12.04 19:00	9.546	-0.1802
12.04 18:00	9.4959	+0.0148
12.04 17:00	9.7511	+0.0677
12.04 16:00	9.8717	+0.0859
12.04 15:00	9.99	-0.0112
12.04 14:00	9.8358	+0.0879
12.04 13:00	9.7192	+0.0025
12.04 12:00	9.7106	-0.1009
12.04 11:00	9.8	+0.0547
12.04 10:00	9.9142	-0.0737
12.04 09:00	9.8122	-0.1113
12.04 08:00	10.0858	-0.0498
12.04 07:00	10.3257	+0.0719
12.04 06:00	10.4382	+0.0046
12.04 05:00	10.2367	-0.0742
12.04 04:00	10.4915	+0.0329
12.04 03:00	10.3408	-0.0336
12.04 02:00	10.384	-
12.04 01:00	10.4802	-0.125
12.04 00:00	10.3854	+0.1029
11.04 23:00	9.9592	-0.0331
11.04 22:00	9.8036	-0.0026
11.04 21:00	9.8844	+0.0157
11.04 20:00	9.7379	-0.0666
11.04 19:00	9.8175	-0.055
11.04 18:00	9.8816	+0.0027
11.04 17:00	9.7002	-0.0409
11.04 16:00	9.8371	+0.0829
11.04 15:00	9.7198	-0.0234
11.04 14:00	9.5878	-0.039
11.04 13:00	9.6361	+0.0319
11.04 12:00	9.5783	+0.0759
11.04 11:00	9.4934	+0.0309
11.04 10:00	9.5509	-0.0362
11.04 09:00	9.5563	-0.0053
11.04 08:00	9.5089	+0.0065
11.04 07:00	9.464	-0.0302
11.04 06:00	9.5422	+0.0303
11.04 05:00	9.5307	+0.0075
11.04 04:00	9.5551	+0.0238
11.04 03:00	9.2984	-0.0126
11.04 02:00	9.2189	-0.0113
11.04 01:00	9.2973	+0.0437
11.04 00:00	9.3017	-0.007
10.04 23:00	9.3463	-0.0065
10.04 22:00	9.2599	+0.056
10.04 21:00	9.1902	+0.0159
10.04 20:00	9.3221	+0.0511
10.04 19:00	9.2813	-0.0867
10.04 18:00	9.2828	+0.0068
10.04 17:00	9.2976	+0.0102
10.04 16:00	9.2666	+0.0423
10.04 15:00	9.0837	-0.0665
10.04 14:00	9.2842	-0.0262
10.04 13:00	9.3385	-0.0573
10.04 12:00	9.47	+0.1586
10.04 11:00	9.3284	+0.0648
10.04 10:00	9.2826	-0.0065
10.04 09:00	9.2468	+0.008
10.04 08:00	9.136	-0.12
10.04 07:00	9.0731	+0.2182
10.04 06:00	9.0002	+0.0304
10.04 05:00	9.1311	-0.0037
10.04 04:00	9.092	+0.0816
10.04 03:00	8.837	+0.0384
10.04 02:00	8.7337	+0.0613
10.04 01:00	8.7916	+0.0316
10.04 00:00	8.8305	-0.0532
09.04 23:00	8.7815	+0.0308
09.04 22:00	8.7511	-0.0448
09.04 21:00	8.7235	+0.0449
09.04 20:00	8.6814	+0.0378
09.04 19:00	8.5844	-0.0426
09.04 18:00	8.3972	-0.0065
09.04 17:00	8.6164	+0.0308
09.04 16:00	8.4559	-0.0413
09.04 15:00	8.4445	-0.1837
09.04 14:00	8.8749	-0.0887
09.04 13:00	8.8518	-0.0007
09.04 12:00	9.0008	+0.0214
09.04 11:00	8.9413	-0.0353
09.04 10:00	8.9275	+0.0013
09.04 09:00	8.8165	-0.0557
09.04 08:00	8.8274	+0.0031
09.04 07:00	8.7554	+0.0013
09.04 06:00	8.6575	-0.0002
09.04 05:00	8.5962	-0.0065
09.04 04:00	8.7598	+0.0129
09.04 03:00	8.7467	-0.0024
09.04 02:00	8.8099	-0.003
09.04 01:00	8.8162	-0.0001
09.04 00:00	8.6529	-0.0243
08.04 23:00	8.7716	-0.0033
08.04 22:00	8.8605	+0.0023
08.04 21:00	8.8078	-0.0345
08.04 20:00	9.0039	-0.0248
08.04 19:00	9.1107	-0.0101
08.04 18:00	9.027	+0.0083
08.04 17:00	8.9488	+0.0083
08.04 16:00	9.0279	-0.0186
08.04 15:00	8.9991	+0.0991
08.04 14:00	8.9163	+0.0958
08.04 13:00	8.9489	-0.0776
08.04 12:00	9.0415	-0.0428
08.04 11:00	9.0786	+0.2356
08.04 10:00	8.7944	+0.002
08.04 09:00	8.9774	+0.0849
08.04 08:00	9.1753	-0.021
08.04 07:00	9.3192	-0.0414
08.04 06:00	9.1962	-0.001
08.04 05:00	9.3447	-0.0687
08.04 04:00	9.4016	-0.0007
08.04 03:00	9.5544	+0.0591
08.04 02:00	9.415	-0.0621
08.04 01:00	9.7527	+0.0128
08.04 00:00	9.7283	-0.0243
07.04 23:00	9.812

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 6.4319

макс: 19.3621

за месяц:

9.2311

Таблица изменений курса algorand : показать

Дата	Курс	+/-
13.04.2021	9.4496	-0.2808
12.04.2021	9.7304	-0.026
11.04.2021	9.7564	+0.5086
10.04.2021	9.2478	+0.5345
09.04.2021	8.7133	-0.2919
08.04.2021	9.0052	-0.9467
07.04.2021	9.9519	+0.6236
06.04.2021	9.3283	+1.2268
05.04.2021	8.1015	+0.1829
04.04.2021	7.9186	+0.0716
03.04.2021	7.847	+0.412
02.04.2021	7.435	-0.7486
01.04.2021	8.1836	+0.0804
31.03.2021	8.1032	+0.1041
30.03.2021	7.9991	+0.5869
29.03.2021	7.4122	+0.9803
28.03.2021	6.4319	-0.9735
27.03.2021	7.4054	-1.1306
26.03.2021	8.536	-1.9912
25.03.2021	10.5272	-0.8975
24.03.2021	11.4247	-1.5864
23.03.2021	13.0111	-2.7299
22.03.2021	15.741	-0.5505
21.03.2021	16.2915	+0.1988
20.03.2021	16.0927	-1.8206
19.03.2021	17.9133	-1.4488
18.03.2021	19.3621	+1.5718
17.03.2021	17.7903	+0.9211
16.03.2021	16.8692	-1.1709
15.03.2021	18.0401	+0.8498
14.03.2021	17.1903

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 6.4319

макс: 67.4211

за квартал:

9.2311

Таблица изменений курса algorand : показать

Дата	Курс	+/-
13.04.2021	9.4496	-0.2808
12.04.2021	9.7304	-0.026
11.04.2021	9.7564	+0.5086
10.04.2021	9.2478	+0.5345
09.04.2021	8.7133	-0.2919
08.04.2021	9.0052	-0.9467
07.04.2021	9.9519	+0.6236
06.04.2021	9.3283	+1.2268
05.04.2021	8.1015	+0.1829
04.04.2021	7.9186	+0.0716
03.04.2021	7.847	+0.412
02.04.2021	7.435	-0.7486
01.04.2021	8.1836	+0.0804
31.03.2021	8.1032	+0.1041
30.03.2021	7.9991	+0.5869
29.03.2021	7.4122	+0.9803
28.03.2021	6.4319	-0.9735
27.03.2021	7.4054	-1.1306
26.03.2021	8.536	-1.9912
25.03.2021	10.5272	-0.8975
24.03.2021	11.4247	-1.5864
23.03.2021	13.0111	-2.7299
22.03.2021	15.741	-0.5505
21.03.2021	16.2915	+0.1988
20.03.2021	16.0927	-1.8206
19.03.2021	17.9133	-1.4488
18.03.2021	19.3621	+1.5718
17.03.2021	17.7903	+0.9211
16.03.2021	16.8692	-1.1709
15.03.2021	18.0401	+0.8498
14.03.2021	17.1903	+2.1455
13.03.2021	15.0448	-4.0702
12.03.2021	19.115	-6.1547
11.03.2021	25.2697	-3.59
10.03.2021	28.8597	-0.4437
09.03.2021	29.3034	-0.5989
08.03.2021	29.9023	-2.4827
07.03.2021	32.385	+0.7974
06.03.2021	31.5876	+0.7023
05.03.2021	30.8853	-2.2354
04.03.2021	33.1207	-3.4722
03.03.2021	36.5929	-1.4704
02.03.2021	38.0633	+0.1726
01.03.2021	37.8907	-1.0428
28.02.2021	38.9335	+0.6656
27.02.2021	38.2679	+0.8795
26.02.2021	37.3884	+1.5645
25.02.2021	35.8239	-7.1426
24.02.2021	42.9665	+2.5389
23.02.2021	40.4276	+4.6573
22.02.2021	35.7703	-11.4782
21.02.2021	47.2485	+0.3392
20.02.2021	46.9093	-1.0005
19.02.2021	47.9098	-3.0082
18.02.2021	50.918	-0.6403
17.02.2021	51.5583	+0.0097
16.02.2021	51.5486	+0.4475
15.02.2021	51.1011	-12.501
14.02.2021	63.6021	-3.819
13.02.2021	67.4211	+0.8999
12.02.2021	66.5212	+6.3602
11.02.2021	60.161	+6.5707
10.02.2021	53.5903	+0.2325
09.02.2021	53.3578	+1.477
08.02.2021	51.8808	+1.6303
07.02.2021	50.2505	+0.5519
06.02.2021	49.6986	+2.1642
05.02.2021	47.5344	+2.383
04.02.2021	45.1514	-6.1538
03.02.2021	51.3052	-0.9341
02.02.2021	52.2393	-2.996
01.02.2021	55.2353	+0.5938
31.01.2021	54.6415	+1.5199
30.01.2021	53.1216	+7.6701
29.01.2021	45.4515	-4.3857
28.01.2021	49.8372	-6.2293
27.01.2021	56.0665	+1.3941
26.01.2021	54.6724	+1.238
25.01.2021	53.4344	+0.4933
24.01.2021	52.9411	+1.0944
23.01.2021	51.8467	+3.9756
22.01.2021	47.8711	+5.2636
21.01.2021	42.6075	-13.1861
20.01.2021	55.7936	-1.9245
19.01.2021	57.7181	-0.4989
18.01.2021	58.217	+0.8633
17.01.2021	57.3537	+0.8812
16.01.2021	56.4725	+1.907
15.01.2021	54.5655	+3.2434
14.01.2021	51.3221	+0.84
13.01.2021	50.4821

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот