Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к Ankr

Обновлено: 17.01.2021 08:40:02

=
Калькулятор ALGO - ANKR / Обратный расчет: курс Ankr к Algorand
Algorand
Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно ankr, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 53.9124
    макс: 59.5609
    за сутки:
    56.2827

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    17.01 08:4056.2827-0.2964
    17.01 08:3056.5791-0.1363
    17.01 08:2056.7154+0.0613
    17.01 08:1056.6541+0.1511
    17.01 08:0056.503-0.3662
    17.01 07:5056.8692-0.6717
    17.01 07:4057.5409+0.2444
    17.01 07:3057.2965-0.8857
    17.01 07:2058.1822+0.4962
    17.01 07:1057.686+0.3681
    17.01 07:0057.3179-0.0981
    17.01 06:5057.416-0.2034
    17.01 06:4057.6194+0.0017
    17.01 06:3057.6177-0.1672
    17.01 06:2057.7849-0.7991
    17.01 06:1058.584+0.6974
    17.01 06:0057.8866+0.2273
    17.01 05:5057.6593-0.1318
    17.01 05:4057.7911-0.2931
    17.01 05:3058.0842+0.5883
    17.01 05:2057.4959-0.3646
    17.01 05:1057.8605-0.4644
    17.01 05:0058.3249+0.9914
    17.01 04:5057.3335+0.1523
    17.01 04:4057.1812+0.1654
    17.01 04:3057.0158+0.0587
    17.01 04:2056.9571-0.0309
    17.01 04:1056.988+0.0393
    17.01 04:0056.9487+0.6446
    17.01 03:5056.3041-0.2069
    17.01 03:4056.511+1.6126
    17.01 03:3054.8984-0.6657
    17.01 03:2055.5641-0.5308
    17.01 03:1056.0949+0.0297
    17.01 02:5056.0652+0.8923
    17.01 02:4055.1729+0.0124
    17.01 02:3055.1605-0.7761
    17.01 02:2055.9366+0.4117
    17.01 02:1055.5249-0.0915
    17.01 02:0055.6164+0.0362
    17.01 01:5055.5802+0.3334
    17.01 01:4055.2468-0.0313
    17.01 01:3055.2781+0.3957
    17.01 01:2054.8824+0.5293
    17.01 01:1054.3531-0.1724
    17.01 01:0054.5255-0.0195
    17.01 00:5054.545-0.2113
    17.01 00:4054.7563-0.5732
    17.01 00:3055.3295-0.4915
    17.01 00:2055.821+0.4071
    17.01 00:1055.4139-0.3168
    17.01 00:0055.7307-0.5691
    16.01 23:5056.2998+0.2572
    16.01 23:4056.0426-0.2371
    16.01 23:3056.2797+0.105
    16.01 23:2056.1747-0.0854
    16.01 23:1056.2601+0.5009
    16.01 23:0055.7592-0.2242
    16.01 22:5055.9834-0.2932
    16.01 22:4056.2766+0.041
    16.01 22:3056.2356-0.3998
    16.01 22:2056.6354+0.2636
    16.01 22:1056.3718+0.0169
    16.01 22:0056.3549-0.0778
    16.01 21:5056.4327-0.6606
    16.01 21:4057.0933+0.1868
    16.01 21:3056.9065-0.0921
    16.01 21:2056.9986+0.2619
    16.01 21:1056.7367-0.0856
    16.01 21:0056.8223-0.0946
    16.01 20:5056.9169-0.0073
    16.01 20:4056.9242+0.1569
    16.01 20:3056.7673-0.3304
    16.01 20:2057.0977+0.1757
    16.01 20:1056.922+0.3506
    16.01 20:0056.5714-0.5954
    16.01 19:5057.1668+0.3166
    16.01 19:4056.8502-0.5932
    16.01 19:3057.4434+0.2644
    16.01 19:2057.179-0.3923
    16.01 19:1057.5713-0.6649
    16.01 19:0058.2362+0.232
    16.01 18:5058.0042+0.1552
    16.01 18:4057.849+0.5278
    16.01 18:3057.3212-0.2072
    16.01 18:2057.5284-0.352
    16.01 18:1057.8804+0.038
    16.01 18:0057.8424-0.0312
    16.01 17:5057.8736+0.6135
    16.01 17:4057.2601+0.1964
    16.01 17:3057.0637+0.5961
    16.01 17:2056.4676-0.4201
    16.01 17:1056.8877-0.1297
    16.01 17:0057.0174-0.0408
    16.01 16:5057.0582+0.2627
    16.01 16:4056.7955-1.0325
    16.01 16:3057.828-0.3235
    16.01 16:2058.1515+0.3966
    16.01 16:1057.7549-0.2448
    16.01 16:0057.9997+0.2503
    16.01 15:5057.7494-0.3659
    16.01 15:4058.1153+0.7663
    16.01 15:3057.349-0.8826
    16.01 15:2058.2316-0.7252
    16.01 15:1058.9568-0.0434
    16.01 15:0059.0002+0.6043
    16.01 14:5058.3959-0.3197
    16.01 14:4058.7156-0.0531
    16.01 14:3058.7687-0.5888
    16.01 14:2059.3575-0.0511
    16.01 14:1059.4086+0.2594
    16.01 14:0059.1492-0.4117
    16.01 13:5059.5609+1.63
    16.01 13:4057.9309-0.0876
    16.01 13:3058.0185+0.2657
    16.01 13:2057.7528-0.0546
    16.01 13:1057.8074+0.683
    16.01 13:0057.1244+0.5645
    16.01 12:5056.5599+0.4986
    16.01 12:4056.0613+0.3498
    16.01 12:3055.7115+0.2445
    16.01 12:2055.467-0.1174
    16.01 12:1055.5844-0.1844
    16.01 12:0055.7688-0.3079
    16.01 11:5056.0767-0.1334
    16.01 11:4056.2101-0.489
    16.01 11:3056.6991-0.218
    16.01 11:2056.9171-0.3475
    16.01 11:1057.2646+0.5458
    16.01 11:0056.7188+0.1812
    16.01 10:5056.5376+0.193
    16.01 10:4056.3446+0.2002
    16.01 10:3056.1444-0.2409
    16.01 10:2056.3853-0.155
    16.01 10:1056.5403+0.3628
    16.01 10:0056.1775+1.1267
    16.01 09:5055.0508+1.0676
    16.01 09:4053.9832+0.0708
    16.01 09:3053.9124-0.1264
    16.01 09:2054.0388-0.6335
    16.01 09:1054.6723-0.0941
    16.01 09:0054.7664+0.6356
    16.01 08:5054.1308
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 48.2431
    макс: 59.5609
    за неделю:
    56.2827

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    +0.1511
    17.01 08:0056.503+0.3681
    17.01 07:0057.3179+0.6974
    17.01 06:0057.8866-0.4644
    17.01 05:0058.3249+0.0393
    17.01 04:0056.9487-0.0915
    17.01 02:0055.6164-0.1724
    17.01 01:0054.5255-0.3168
    17.01 00:0055.7307+0.5009
    16.01 23:0055.7592+0.0169
    16.01 22:0056.3549-0.0856
    16.01 21:0056.8223+0.3506
    16.01 20:0056.5714-0.6649
    16.01 19:0058.2362+0.038
    16.01 18:0057.8424-0.1297
    16.01 17:0057.0174-0.2448
    16.01 16:0057.9997-0.0434
    16.01 15:0059.0002+0.2594
    16.01 14:0059.1492+0.683
    16.01 13:0057.1244-0.1844
    16.01 12:0055.7688+0.5458
    16.01 11:0056.7188+0.3628
    16.01 10:0056.1775-0.0941
    16.01 09:0054.7664-0.7252
    16.01 08:0056.113-1.2745
    16.01 07:0055.667+0.7139
    16.01 06:0054.9624+0.0888
    16.01 05:0056.5984+0.8896
    16.01 04:0055.8907-0.4428
    16.01 02:0055.208-0.154
    16.01 01:0054.5064-0.1589
    16.01 00:0054.8253+0.0765
    15.01 23:0054.0616+0.0929
    15.01 21:0053.32-0.0659
    15.01 20:0053.0787-1.0978
    15.01 19:0053.2089-0.2658
    15.01 18:0054.7636-0.8982
    15.01 17:0056.5277-0.1403
    15.01 16:0054.618-0.0218
    15.01 15:0053.6346-0.7156
    15.01 14:0056.1193-0.089
    15.01 13:0056.9676-0.2544
    15.01 12:0056.7734-0.1935
    15.01 11:0056.1204-0.2106
    15.01 10:0056.042-0.0149
    15.01 08:0053.6056-0.2987
    15.01 07:0054.0722+0.2281
    15.01 05:0053.6144+0.2743
    15.01 04:0051.8884+0.6628
    15.01 03:0051.7394-0.1118
    15.01 02:0051.5686+0.3277
    15.01 01:0051.431-0.6317
    15.01 00:0053.2875+0.1073
    14.01 23:0053.344+0.1567
    14.01 22:0052.3693-0.0906
    14.01 21:0052.437+0.0518
    14.01 20:0051.7177+0.6366
    14.01 19:0050.9967+0.0549
    14.01 18:0051.3818-0.2451
    14.01 17:0050.9444+0.2879
    14.01 16:0050.5922+0.1753
    14.01 15:0050.2241-0.1782
    14.01 14:0050.9197+0.3266
    14.01 13:0050.3607-0.1612
    14.01 12:0050.3931-0.3775
    14.01 11:0050.544+0.1205
    14.01 10:0050.8995+0.2761
    14.01 09:0049.9227-0.2261
    14.01 08:0050.742+0.0551
    14.01 07:0050.6462-0.2582
    14.01 06:0050.9803+0.254
    14.01 04:0051.6118+0.0545
    14.01 02:0051.321+0.2556
    14.01 00:0051.2326+0.0959
    13.01 23:0051.4197-0.0639
    13.01 22:0051.4906+0.3433
    13.01 21:0051.9483-0.4815
    13.01 20:0052.1793+0.2612
    13.01 19:0051.5579+0.2818
    13.01 18:0049.9789-0.7637
    13.01 17:0050.7011-0.1123
    13.01 16:0050.8528-0.1441
    13.01 14:0050.9027+0.2688
    13.01 13:0051.1388+0.2248
    13.01 12:0050.8177-0.0433
    13.01 11:0049.3993-0.0841
    13.01 10:0049.1662-0.1575
    13.01 09:0049.8746+0.3681
    13.01 08:0049.4627-0.4097
    13.01 07:0049.4867-0.8628
    13.01 06:0050.0179+0.5682
    13.01 05:0048.269-0.2888
    13.01 04:0048.2431-0.2019
    13.01 03:0048.2711-0.1143
    13.01 02:0048.2551-0.2105
    13.01 01:0048.8617+0.0158
    13.01 00:0048.8176-0.2344
    12.01 23:0048.4753-0.2497
    12.01 22:0049.0579+0.1367
    12.01 21:0049.6536-0.0048
    12.01 20:0049.2103+0.2367
    12.01 19:0049.3466-0.6542
    12.01 18:0049.5782+0.3115
    12.01 17:0049.3147-0.242
    12.01 16:0049.9999+0.1804
    12.01 14:0049.4835+0.1806
    12.01 13:0048.7537+0.009
    12.01 12:0048.8956+0.3739
    12.01 10:0049.7189+0.1111
    12.01 09:0049.8589+0.0184
    12.01 08:0050.2448+0.2326
    12.01 06:0049.149+0.1535
    12.01 05:0049.009+0.3637
    12.01 04:0048.8483-0.149
    12.01 01:0049.8852+0.0095
    12.01 00:0049.8158+0.2671
    11.01 23:0050.3183+0.3769
    11.01 22:0050.8425-0.1431
    11.01 21:0050.7357-0.1239
    11.01 20:0050.664-0.2474
    11.01 19:0049.2459+0.6128
    11.01 18:0049.552-1.5881
    11.01 17:0050.8801+0.4512
    11.01 16:0050.2041-0.0297
    11.01 15:0050.4097-0.2776
    11.01 14:0049.7977-0.04
    11.01 13:0050.0697-0.1648
    11.01 12:0049.9152-0.4836
    11.01 11:0050.5112+0.5336
    11.01 10:0048.4496-0.5317
    11.01 09:0048.6619+0.2332
    11.01 08:0048.2772-0.1142
    11.01 06:0048.5888-0.9204
    11.01 05:0048.9232-0.1797
    11.01 03:0048.8759-0.0503
    11.01 02:0048.7532-0.2618
    11.01 01:0048.6165-0.2404
    10.01 23:0048.5417-0.051
    10.01 22:0049.4984+0.0171
    10.01 21:0049.4474+0.2754
    10.01 20:0050.1483+0.7237
    10.01 19:0050.283+0.1819
    10.01 17:0050.2569-0.221
    10.01 16:0050.7203-0.1184
    10.01 15:0050.6447+0.2017
    10.01 14:0050.6244-0.6848
    10.01 13:0051.3962-0.0476
    10.01 12:0052.026-0.0202
    10.01 11:0051.0777-0.0835
    10.01 10:0050.969-0.2574
    10.01 09:0051.1113
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 30.4833
    макс: 59.5609
    за месяц:
    56.2827
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    16.01.202156.4725+1.907
    15.01.202154.5655+3.2434
    14.01.202151.3221+0.84
    13.01.202150.4821+1.2051
    12.01.202149.277-0.4028
    11.01.202149.6798-0.6019
    10.01.202150.2817+1.4237
    09.01.202148.858-2.391
    08.01.202151.249-2.2144
    07.01.202153.4634-1.6088
    06.01.202155.0722+1.7271
    05.01.202153.3451+5.6738
    04.01.202147.6713-0.4702
    03.01.202148.1415+0.0071
    02.01.202148.1344+4.967
    01.01.202143.1674+3.4157
    31.12.202039.7517-0.5097
    30.12.202040.2614+0.427
    29.12.202039.8344+2.1368
    28.12.202037.6976+1.715
    27.12.202035.9826-0.5216
    26.12.202036.5042+0.9556
    25.12.202035.5486+0.6993
    24.12.202034.8493+1.0884
    23.12.202033.7609+2.4296
    22.12.202031.3313+0.848
    21.12.202030.4833-0.8336
    20.12.202031.3169-1.9061
    19.12.202033.223+1.2351
    18.12.202031.9879-4.2533
    17.12.202036.2412
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 29.6438
    макс: 59.5609
    за квартал:
    56.2827
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    16.01.202156.4725+1.907
    15.01.202154.5655+3.2434
    14.01.202151.3221+0.84
    13.01.202150.4821+1.2051
    12.01.202149.277-0.4028
    11.01.202149.6798-0.6019
    10.01.202150.2817+1.4237
    09.01.202148.858-2.391
    08.01.202151.249-2.2144
    07.01.202153.4634-1.6088
    06.01.202155.0722+1.7271
    05.01.202153.3451+5.6738
    04.01.202147.6713-0.4702
    03.01.202148.1415+0.0071
    02.01.202148.1344+4.967
    01.01.202143.1674+3.4157
    31.12.202039.7517-0.5097
    30.12.202040.2614+0.427
    29.12.202039.8344+2.1368
    28.12.202037.6976+1.715
    27.12.202035.9826-0.5216
    26.12.202036.5042+0.9556
    25.12.202035.5486+0.6993
    24.12.202034.8493+1.0884
    23.12.202033.7609+2.4296
    22.12.202031.3313+0.848
    21.12.202030.4833-0.8336
    20.12.202031.3169-1.9061
    19.12.202033.223+1.2351
    18.12.202031.9879-4.2533
    17.12.202036.2412+1.6488
    16.12.202034.5924+1.3982
    15.12.202033.1942-2.8296
    14.12.202036.0238+0.0975
    13.12.202035.9263-0.9822
    12.12.202036.9085+1.4504
    11.12.202035.4581-0.4012
    10.12.202035.8593+0.025
    09.12.202035.8343+0.0797
    08.12.202035.7546-0.4951
    07.12.202036.2497-0.9866
    06.12.202037.2363+0.4
    05.12.202036.8363-1.1362
    04.12.202037.9725+2.2195
    03.12.202035.753+2.9767
    02.12.202032.7763-0.6352
    01.12.202033.4115-0.989
    30.11.202034.4005+1.1092
    29.11.202033.2913-0.3094
    28.11.202033.6007-0.4484
    27.11.202034.0491-0.0531
    26.11.202034.1022-1.66
    25.11.202035.7622+0.3171
    24.11.202035.4451+1.5392
    23.11.202033.9059+0.4022
    22.11.202033.5037+1.1797
    21.11.202032.324+2.0052
    20.11.202030.3188-2.5048
    19.11.202032.8236+0.2053
    18.11.202032.6183+0.1513
    17.11.202032.467+0.6554
    16.11.202031.8116+0.3964
    15.11.202031.4152-0.7187
    14.11.202032.1339-0.3698
    13.11.202032.5037-0.0315
    12.11.202032.5352+0.659
    11.11.202031.8762+0.7326
    10.11.202031.1436-0.0755
    09.11.202031.2191+0.4714
    08.11.202030.7477+0.4443
    07.11.202030.3034+0.6596
    06.11.202029.6438-0.3122
    05.11.202029.956-4.439
    04.11.202034.395-0.9616
    03.11.202035.3566-0.0053
    02.11.202035.3619+0.3184
    01.11.202035.0435-0.746
    31.10.202035.7895-1.0047
    30.10.202036.7942+1.3106
    29.10.202035.4836+1.6565
    28.10.202033.8271+1.0956
    27.10.202032.7315+0.7167
    26.10.202032.0148-0.2432
    25.10.202032.258+1.28
    24.10.202030.978-1.0428
    23.10.202032.0208-0.9313
    22.10.202032.9521-4.0786
    21.10.202037.0307+0.2458
    20.10.202036.7849-0.6884
    19.10.202037.4733+0.6008
    18.10.202036.8725

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот