Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к Ankr

Обновлено: 29.10.2020 16:10:01

=
Калькулятор ALGO - ANKR / Обратный расчет: курс Ankr к Algorand
Algorand
Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно ankr, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 33.2845
    макс: 36.8772
    за сутки:
    35.4827

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    29.10 16:1035.4827+0.0704
    29.10 16:0035.4123+0.2204
    29.10 15:5035.1919-0.1939
    29.10 15:4035.3858+0.1315
    29.10 15:3035.2543+0.4812
    29.10 15:2034.7731-0.0675
    29.10 15:1034.8406-0.1589
    29.10 15:0034.9995+0.6174
    29.10 14:5034.3821-0.3159
    29.10 14:4034.698-0.7806
    29.10 14:3035.4786-0.2871
    29.10 14:2035.7657+0.3116
    29.10 14:1035.4541-0.5928
    29.10 14:0036.0469+0.2457
    29.10 13:5035.8012-0.2511
    29.10 13:4036.0523+0.2994
    29.10 13:3035.7529+0.4264
    29.10 13:2035.3265-0.1027
    29.10 13:1035.4292-0.2109
    29.10 13:0035.6401-0.3309
    29.10 12:5035.971-0.1608
    29.10 12:4036.1318-0.2531
    29.10 12:3036.3849-0.0881
    29.10 12:2036.473-0.0034
    29.10 12:1036.4764-0.1232
    29.10 12:0036.5996+0.257
    29.10 11:5036.3426+0.1074
    29.10 11:4036.2352-0.0551
    29.10 11:3036.2903-0.5869
    29.10 11:2036.8772+0.7242
    29.10 11:1036.153+0.2634
    29.10 11:0035.8896-0.0735
    29.10 10:5035.9631+0.0058
    29.10 10:4035.9573+0.5267
    29.10 10:3035.4306-0.2349
    29.10 10:2035.6655+0.092
    29.10 10:1035.5735-0.0339
    29.10 10:0035.6074+0.0515
    29.10 09:5035.5559+0.0282
    29.10 09:4035.5277-0.0022
    29.10 09:3035.5299-0.0262
    29.10 09:2035.5561+0.0102
    29.10 09:1035.5459+0.0826
    29.10 09:0035.4633+0.1661
    29.10 08:5035.2972+0.0101
    29.10 08:4035.2871+0.2534
    29.10 08:3035.0337+0.2221
    29.10 08:2034.8116-0.1606
    29.10 08:1034.9722+0.0946
    29.10 08:0034.8776-0.2257
    29.10 07:5035.1033+0.1249
    29.10 07:4034.9784-0.0719
    29.10 07:3035.0503+0.1231
    29.10 07:2034.9272-0.0864
    29.10 07:1035.0136-0.3349
    29.10 07:0035.3485-0.2598
    29.10 06:5035.6083+0.4665
    29.10 06:4035.1418-0.0535
    29.10 06:3035.1953-0.0439
    29.10 06:2035.2392+0.273
    29.10 06:1034.9662+0.0373
    29.10 06:0034.9289-0.1973
    29.10 05:5035.1262+0.2702
    29.10 05:4034.856-0.0503
    29.10 05:3034.9063-0.0802
    29.10 05:2034.9865+0.0441
    29.10 05:1034.9424-0.0967
    29.10 05:0035.0391+0.1294
    29.10 04:5034.9097+0.0246
    29.10 04:4034.8851+0.3924
    29.10 04:3034.4927-0.1338
    29.10 04:2034.6265+0.1615
    29.10 04:1034.465-0.0083
    29.10 04:0034.4733-0.0395
    29.10 03:5034.5128-0.0058
    29.10 03:4034.5186+0.3773
    29.10 03:3034.1413-0.1902
    29.10 03:2034.3315+0.3632
    29.10 03:1033.9683-0.4154
    29.10 03:0034.3837+0.4418
    29.10 02:5033.9419+0.0348
    29.10 02:4033.9071-0.3838
    29.10 02:3034.2909+0.0964
    29.10 02:2034.1945-0.3546
    29.10 02:1034.5491-0.004
    29.10 02:0034.5531-0.0082
    29.10 01:5034.5613+0.5703
    29.10 01:4033.991-0.0873
    29.10 01:3034.0783-0.0701
    29.10 01:2034.1484-0.0941
    29.10 01:1034.2425+0.0651
    29.10 01:0034.1774+0.2809
    29.10 00:5033.8965+0.2813
    29.10 00:4033.6152+0.229
    29.10 00:3033.3862+0.1017
    29.10 00:2033.2845-0.0569
    29.10 00:1033.3414-0.5128
    29.10 00:0033.8542+0.3117
    28.10 23:5033.5425-0.2325
    28.10 23:4033.775-0.0318
    28.10 23:3033.8068+0.1723
    28.10 23:2033.6345-0.2044
    28.10 23:1033.8389+0.0608
    28.10 23:0033.7781-0.2809
    28.10 22:5034.059-0.0223
    28.10 22:4034.0813-0.0678
    28.10 22:3034.1491-0.1181
    28.10 22:2034.2672-0.2424
    28.10 22:1034.5096+0.0746
    28.10 22:0034.435+0.2763
    28.10 21:5034.1587-0.3978
    28.10 21:4034.5565-0.0417
    28.10 21:3034.5982+0.2494
    28.10 21:2034.3488+0.0958
    28.10 21:1034.253-0.0295
    28.10 21:0034.2825+0.0528
    28.10 20:5034.2297+0.1497
    28.10 20:4034.08-0.3942
    28.10 20:3034.4742+0.3176
    28.10 20:2034.1566-0.1095
    28.10 20:1034.2661-0.2006
    28.10 20:0034.4667+0.1888
    28.10 19:5034.2779-0.1183
    28.10 19:4034.3962-0.0976
    28.10 19:3034.4938-0.0765
    28.10 19:2034.5703+0.143
    28.10 19:1034.4273-0.3255
    28.10 19:0034.7528+0.1717
    28.10 18:5034.5811+0.0612
    28.10 18:4034.5199-0.0961
    28.10 18:3034.616+0.2462
    28.10 18:2034.3698+0.0947
    28.10 18:1034.2751-0.0635
    28.10 18:0034.3386+0.4287
    28.10 17:5033.9099-0.2255
    28.10 17:4034.1354-0.4211
    28.10 17:3034.5565-0.0007
    28.10 17:2034.5572-0.2465
    28.10 17:1034.8037+0.1609
    28.10 17:0034.6428+0.0296
    28.10 16:5034.6132-0.222
    28.10 16:4034.8352-0.2012
    28.10 16:3035.0364+0.4861
    28.10 16:2034.5503-0.0971
    28.10 16:1034.6474
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 28.28
    макс: 36.8772
    за неделю:
    35.4827

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    +0.0704
    29.10 16:0035.4123-0.1589
    29.10 15:0034.9995-0.5928
    29.10 14:0036.0469-0.2109
    29.10 13:0035.6401-0.1232
    29.10 12:0036.5996+0.2634
    29.10 11:0035.8896-0.0339
    29.10 10:0035.6074+0.0826
    29.10 09:0035.4633+0.0946
    29.10 08:0034.8776-0.3349
    29.10 07:0035.3485+0.0373
    29.10 06:0034.9289-0.0967
    29.10 05:0035.0391-0.0083
    29.10 04:0034.4733-0.4154
    29.10 03:0034.3837-0.004
    29.10 02:0034.5531+0.0651
    29.10 01:0034.1774-0.5128
    29.10 00:0033.8542+0.0608
    28.10 23:0033.7781+0.0746
    28.10 22:0034.435-0.0295
    28.10 21:0034.2825-0.2006
    28.10 20:0034.4667-0.3255
    28.10 19:0034.7528-0.0635
    28.10 18:0034.3386+0.1609
    28.10 17:0034.6428-0.567
    28.10 16:0035.2144+0.5695
    28.10 15:0034.8777-0.1564
    28.10 14:0034.7188+0.7488
    28.10 13:0033.9039+0.0571
    28.10 12:0033.9127+0.1193
    28.10 11:0032.6507+0.1576
    28.10 10:0034.0739+0.0007
    28.10 09:0034.7278+0.1234
    28.10 08:0033.8716-0.0994
    28.10 07:0033.1693-0.3059
    28.10 06:0032.2364-0.3008
    28.10 05:0032.6604+0.2938
    28.10 04:0032.1624-0.113
    28.10 03:0032.1084+0.2006
    28.10 02:0031.7792-0.1672
    28.10 01:0032.026+0.0606
    28.10 00:0032.325+0.1118
    27.10 23:0031.9636-0.4694
    27.10 22:0032.4143+0.0695
    27.10 21:0032.3451-0.6906
    27.10 20:0033.7812+0.084
    27.10 19:0033.538-0.005
    27.10 18:0033.0108-0.1445
    27.10 17:0033.3051-0.3638
    27.10 16:0033.7315+0.1343
    27.10 15:0033.3919+0.1519
    27.10 14:0033.0283-0.3744
    27.10 13:0033.0539+0.0731
    27.10 12:0032.921+0.0169
    27.10 11:0033.5557-0.0094
    27.10 10:0033.0503-0.1326
    27.10 09:0033.0691-0.0112
    27.10 08:0032.9143+0.0834
    27.10 07:0032.7459+0.1763
    27.10 06:0032.4604+0.1929
    27.10 05:0032.2776+0.0914
    27.10 04:0031.7684-0.1708
    27.10 03:0031.4307-0.0668
    27.10 02:0032.1803-0.0849
    27.10 01:0032.236-0.1065
    27.10 00:0032.3413-0.0776
    26.10 23:0032.0966+0.0971
    26.10 22:0032.3925-0.3897
    26.10 21:0033.0934+0.19
    26.10 20:0032.616-0.2261
    26.10 19:0032.843+0.1685
    26.10 18:0032.2641-0.1312
    26.10 17:0032.3303+0.032
    26.10 16:0032.3771-0.1985
    26.10 15:0031.8682-0.0137
    26.10 14:0031.7805+0.0053
    26.10 13:0031.5324+0.1902
    26.10 12:0031.6522-0.0123
    26.10 11:0031.7356-0.3486
    26.10 10:0031.7293-0.304
    26.10 09:0032.0785-0.2066
    26.10 08:0032.1782+0.1428
    26.10 07:0032.2649+0.058
    26.10 06:0031.8459-0.2659
    26.10 05:0031.8907+0.018
    26.10 04:0031.3081-0.3051
    26.10 03:0030.8966-0.1641
    26.10 02:0031.5203+0.3171
    26.10 01:0030.85-0.0834
    26.10 00:0030.9045+0.1281
    25.10 23:0031.3494-0.0424
    25.10 22:0032.5736+0.0522
    25.10 21:0032.6978-0.0685
    25.10 20:0033.0655+0.023
    25.10 19:0032.4769-0.0526
    25.10 18:0032.7773+0.0259
    25.10 17:0032.4986+0.0391
    25.10 16:0032.526+0.0609
    25.10 15:0032.736+0.0746
    25.10 14:0032.6023-0.3211
    25.10 13:0032.7673-0.0024
    25.10 12:0032.6108+0.1411
    25.10 11:0032.8747+0.0202
    25.10 10:0032.7585-0.1035
    25.10 09:0032.7519+0.2505
    25.10 08:0032.4689-0.3875
    25.10 07:0033.044+0.2516
    25.10 06:0031.9008+0.2157
    25.10 05:0032.1504+0.2205
    25.10 04:0031.6061-0.1275
    25.10 02:0031.5441+0.1264
    25.10 01:0031.6621+0.0467
    25.10 00:0031.5663+0.0769
    24.10 23:0031.5509+0.0865
    24.10 22:0031.9062+0.0326
    24.10 21:0031.9496+0.1598
    24.10 20:0031.5401+0.0409
    24.10 19:0031.5928+0.4481
    24.10 18:0031.1028-0.3322
    24.10 17:0030.8173+0.1528
    24.10 16:0031.02-0.0508
    24.10 15:0030.5524-0.1214
    24.10 14:0030.5538-0.2339
    24.10 13:0030.7191+0.0051
    24.10 12:0030.5684-0.0016
    24.10 11:0030.1776+0.0863
    24.10 10:0030.4431-0.0578
    24.10 09:0030.2603+0.0462
    24.10 08:0029.9977-0.244
    24.10 07:0030.4287-0.2377
    24.10 06:0029.7892-0.9466
    24.10 05:0031.1734-0.2051
    24.10 04:0031.7234-0.1059
    24.10 03:0031.8426-0.0382
    24.10 02:0031.507+0.0928
    24.10 01:0031.6067+0.1206
    24.10 00:0032.0111+0.0257
    23.10 23:0032.0697-0.1255
    23.10 22:0031.9436+0.0613
    23.10 21:0032.0387-0.069
    23.10 20:0032.04+0.0368
    23.10 19:0031.427-0.3557
    23.10 18:0031.6827+0.0803
    23.10 17:0032.0444-0.1548
    23.10 16:0032.0867+0.2718
    23.10 15:0032.9203-0.0101
    23.10 14:0032.3705-0.6024
    23.10 13:0032.7801-0.1619
    23.10 12:0032.8625+0.0946
    23.10 11:0033.3174-0.2556
    23.10 10:0032.8937+0.4471
    23.10 09:0031.8399+0.2625
    23.10 08:0031.8716+0.0688
    23.10 07:0031.4647+0.1574
    23.10 05:0031.4813+0.5671
    23.10 04:0031.1068-0.0919
    23.10 03:0029.7223+0.0383
    23.10 02:0029.9195+0.5528
    23.10 01:0028.28-0.004
    23.10 00:0030.5972+0.1232
    22.10 23:0030.7792+0.0306
    22.10 22:0030.4847+0.0303
    22.10 21:0031.2101-0.0534
    22.10 20:0031.6423-0.2173
    22.10 19:0030.7808-0.5445
    22.10 18:0033.6254+0.0212
    22.10 17:0034.1295
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 28.28
    макс: 50.0407
    за месяц:
    35.4827
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    28.10.202033.8271+1.0956
    27.10.202032.7315+0.7167
    26.10.202032.0148-0.2432
    25.10.202032.258+1.28
    24.10.202030.978-1.0428
    23.10.202032.0208-0.9313
    22.10.202032.9521-4.0786
    21.10.202037.0307+0.2458
    20.10.202036.7849-0.6884
    19.10.202037.4733+0.6008
    18.10.202036.8725-2.2135
    17.10.202039.086-0.7258
    16.10.202039.8118-0.7858
    15.10.202040.5976+0.5193
    14.10.202040.0783-4.1592
    13.10.202044.2375-5.4146
    12.10.202049.6521+1.5456
    11.10.202048.1065+1.1477
    10.10.202046.9588+0.1255
    09.10.202046.8333-1.2895
    08.10.202048.1228-1.9179
    07.10.202050.0407+2.9415
    06.10.202047.0992+2.5811
    05.10.202044.5181+1.5144
    04.10.202043.0037+0.3408
    02.10.202042.6629-2.8146
    01.10.202045.4775+2.3655
    30.09.202043.112-2.9773
    29.09.202046.0893-3.3625
    28.09.202049.4518
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать
    ДатаКурс+/-
    28.10.202033.8271+1.0956
    27.10.202032.7315+0.7167
    26.10.202032.0148-0.2432
    25.10.202032.258+1.28
    24.10.202030.978-1.0428
    23.10.202032.0208-0.9313
    22.10.202032.9521-4.0786
    21.10.202037.0307+0.2458
    20.10.202036.7849-0.6884
    19.10.202037.4733+0.6008
    18.10.202036.8725-2.2135
    17.10.202039.086-0.7258
    16.10.202039.8118-0.7858
    15.10.202040.5976+0.5193
    14.10.202040.0783-4.1592
    13.10.202044.2375-5.4146
    12.10.202049.6521+1.5456
    11.10.202048.1065+1.1477
    10.10.202046.9588+0.1255
    09.10.202046.8333-1.2895
    08.10.202048.1228-1.9179
    07.10.202050.0407+2.9415
    06.10.202047.0992+2.5811
    05.10.202044.5181+1.5144
    04.10.202043.0037+0.3408
    02.10.202042.6629-2.8146
    01.10.202045.4775+2.3655
    30.09.202043.112-2.9773
    29.09.202046.0893-3.3625
    28.09.202049.4518+3.7681
    27.09.202045.6837-2.2892
    26.09.202047.9729-1.6552
    25.09.202049.6281-7.6726
    24.09.202057.3007-0.5766
    23.09.202057.8773+1.3463
    22.09.202056.531+2.4512
    21.09.202054.0798+0.6723
    20.09.202053.4075+0.7414
    19.09.202052.6661-0.1768
    18.09.202052.8429-1.1021
    17.09.202053.945-0.0026
    16.09.202053.9476+3.1383
    15.09.202050.8093+1.9273
    14.09.202048.882+0.3946
    13.09.202048.4874+0.121
    12.09.202048.3664-0.4968
    11.09.202048.8632-2.1155
    10.09.202050.9787+3.9157
    09.09.202047.063+1.6867
    08.09.202045.3763+0.3211
    07.09.202045.0552+0.4877
    06.09.202044.5675+1.0422
    05.09.202043.5253+1.1802
    04.09.202042.3451+2.2668
    03.09.202040.0783+1.4533
    02.09.202038.625-1.3248
    01.09.202039.9498+2.166
    31.08.202037.7838-2.2079
    30.08.202039.9917-0.9717
    29.08.202040.9634-1.7996
    28.08.202042.763-1.0514
    27.08.202043.8144-1.9449
    26.08.202045.7593-0.2681
    25.08.202046.0274-0.26
    24.08.202046.2874+0.8113
    23.08.202045.4761-0.4459
    22.08.202045.922-0.3518
    21.08.202046.2738-3.796
    20.08.202050.0698+6.6772
    19.08.202043.3926+3.0038
    18.08.202040.3888-2.9193
    17.08.202043.3081+43.3081
    16.08.20200+43.3081
    15.08.202050.3654-2.0996
    14.08.202052.465+10.3584
    13.08.202042.1066+9.7781
    12.08.202032.3285+1.2455
    11.08.202031.083+2.1086
    10.08.202028.9744-11.1983
    09.08.202040.1727+40.1727
    08.08.20200+40.1727
    07.08.20200+40.1727
    06.08.20200+40.1727
    05.08.20200+40.1727
    04.08.20200+40.1727
    03.08.20200+40.1727
    02.08.20200+40.1727
    01.08.20200+40.1727
    31.07.20200+40.1727
    30.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот