Курсы криптовалют к Algorand

1 2 3 4 5 »

0x 1.0754
1inch 3.5065
Aave 365.33
ABBC Coin 0.46773
AdEx 0.76324
Aelf 0.26395
Aeternity 0.17924
Aidos Kuneen 4.5793
Aion 0.17341
Akropolis 0.02719
Alpha Finance Lab 0.94039
Amp 0.01497
Ampleforth 1.7538
Ankr 0.01777
Aragon 6.9306

» Algorand, Ankr »

Курс Algorand к Ankr

Обновлено: 17.01.2021 08:40:02


	=
Калькулятор ALGO - ANKR / Обратный расчет: курс Ankr к Algorand

Оценить!

Графики

Динамика изменения курса algorand относительно ankr, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.9124

макс: 59.5609

за сутки:

56.2827

Таблица изменений курса algorand : показать

Дата	Курс	+/-
17.01 08:40	56.2827	-0.2964
17.01 08:30	56.5791	-0.1363
17.01 08:20	56.7154	+0.0613
17.01 08:10	56.6541	+0.1511
17.01 08:00	56.503	-0.3662
17.01 07:50	56.8692	-0.6717
17.01 07:40	57.5409	+0.2444
17.01 07:30	57.2965	-0.8857
17.01 07:20	58.1822	+0.4962
17.01 07:10	57.686	+0.3681
17.01 07:00	57.3179	-0.0981
17.01 06:50	57.416	-0.2034
17.01 06:40	57.6194	+0.0017
17.01 06:30	57.6177	-0.1672
17.01 06:20	57.7849	-0.7991
17.01 06:10	58.584	+0.6974
17.01 06:00	57.8866	+0.2273
17.01 05:50	57.6593	-0.1318
17.01 05:40	57.7911	-0.2931
17.01 05:30	58.0842	+0.5883
17.01 05:20	57.4959	-0.3646
17.01 05:10	57.8605	-0.4644
17.01 05:00	58.3249	+0.9914
17.01 04:50	57.3335	+0.1523
17.01 04:40	57.1812	+0.1654
17.01 04:30	57.0158	+0.0587
17.01 04:20	56.9571	-0.0309
17.01 04:10	56.988	+0.0393
17.01 04:00	56.9487	+0.6446
17.01 03:50	56.3041	-0.2069
17.01 03:40	56.511	+1.6126
17.01 03:30	54.8984	-0.6657
17.01 03:20	55.5641	-0.5308
17.01 03:10	56.0949	+0.0297
17.01 02:50	56.0652	+0.8923
17.01 02:40	55.1729	+0.0124
17.01 02:30	55.1605	-0.7761
17.01 02:20	55.9366	+0.4117
17.01 02:10	55.5249	-0.0915
17.01 02:00	55.6164	+0.0362
17.01 01:50	55.5802	+0.3334
17.01 01:40	55.2468	-0.0313
17.01 01:30	55.2781	+0.3957
17.01 01:20	54.8824	+0.5293
17.01 01:10	54.3531	-0.1724
17.01 01:00	54.5255	-0.0195
17.01 00:50	54.545	-0.2113
17.01 00:40	54.7563	-0.5732
17.01 00:30	55.3295	-0.4915
17.01 00:20	55.821	+0.4071
17.01 00:10	55.4139	-0.3168
17.01 00:00	55.7307	-0.5691
16.01 23:50	56.2998	+0.2572
16.01 23:40	56.0426	-0.2371
16.01 23:30	56.2797	+0.105
16.01 23:20	56.1747	-0.0854
16.01 23:10	56.2601	+0.5009
16.01 23:00	55.7592	-0.2242
16.01 22:50	55.9834	-0.2932
16.01 22:40	56.2766	+0.041
16.01 22:30	56.2356	-0.3998
16.01 22:20	56.6354	+0.2636
16.01 22:10	56.3718	+0.0169
16.01 22:00	56.3549	-0.0778
16.01 21:50	56.4327	-0.6606
16.01 21:40	57.0933	+0.1868
16.01 21:30	56.9065	-0.0921
16.01 21:20	56.9986	+0.2619
16.01 21:10	56.7367	-0.0856
16.01 21:00	56.8223	-0.0946
16.01 20:50	56.9169	-0.0073
16.01 20:40	56.9242	+0.1569
16.01 20:30	56.7673	-0.3304
16.01 20:20	57.0977	+0.1757
16.01 20:10	56.922	+0.3506
16.01 20:00	56.5714	-0.5954
16.01 19:50	57.1668	+0.3166
16.01 19:40	56.8502	-0.5932
16.01 19:30	57.4434	+0.2644
16.01 19:20	57.179	-0.3923
16.01 19:10	57.5713	-0.6649
16.01 19:00	58.2362	+0.232
16.01 18:50	58.0042	+0.1552
16.01 18:40	57.849	+0.5278
16.01 18:30	57.3212	-0.2072
16.01 18:20	57.5284	-0.352
16.01 18:10	57.8804	+0.038
16.01 18:00	57.8424	-0.0312
16.01 17:50	57.8736	+0.6135
16.01 17:40	57.2601	+0.1964
16.01 17:30	57.0637	+0.5961
16.01 17:20	56.4676	-0.4201
16.01 17:10	56.8877	-0.1297
16.01 17:00	57.0174	-0.0408
16.01 16:50	57.0582	+0.2627
16.01 16:40	56.7955	-1.0325
16.01 16:30	57.828	-0.3235
16.01 16:20	58.1515	+0.3966
16.01 16:10	57.7549	-0.2448
16.01 16:00	57.9997	+0.2503
16.01 15:50	57.7494	-0.3659
16.01 15:40	58.1153	+0.7663
16.01 15:30	57.349	-0.8826
16.01 15:20	58.2316	-0.7252
16.01 15:10	58.9568	-0.0434
16.01 15:00	59.0002	+0.6043
16.01 14:50	58.3959	-0.3197
16.01 14:40	58.7156	-0.0531
16.01 14:30	58.7687	-0.5888
16.01 14:20	59.3575	-0.0511
16.01 14:10	59.4086	+0.2594
16.01 14:00	59.1492	-0.4117
16.01 13:50	59.5609	+1.63
16.01 13:40	57.9309	-0.0876
16.01 13:30	58.0185	+0.2657
16.01 13:20	57.7528	-0.0546
16.01 13:10	57.8074	+0.683
16.01 13:00	57.1244	+0.5645
16.01 12:50	56.5599	+0.4986
16.01 12:40	56.0613	+0.3498
16.01 12:30	55.7115	+0.2445
16.01 12:20	55.467	-0.1174
16.01 12:10	55.5844	-0.1844
16.01 12:00	55.7688	-0.3079
16.01 11:50	56.0767	-0.1334
16.01 11:40	56.2101	-0.489
16.01 11:30	56.6991	-0.218
16.01 11:20	56.9171	-0.3475
16.01 11:10	57.2646	+0.5458
16.01 11:00	56.7188	+0.1812
16.01 10:50	56.5376	+0.193
16.01 10:40	56.3446	+0.2002
16.01 10:30	56.1444	-0.2409
16.01 10:20	56.3853	-0.155
16.01 10:10	56.5403	+0.3628
16.01 10:00	56.1775	+1.1267
16.01 09:50	55.0508	+1.0676
16.01 09:40	53.9832	+0.0708
16.01 09:30	53.9124	-0.1264
16.01 09:20	54.0388	-0.6335
16.01 09:10	54.6723	-0.0941
16.01 09:00	54.7664	+0.6356
16.01 08:50	54.1308

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.2431

макс: 59.5609

за неделю:

56.2827

Таблица изменений курса algorand : показать

Дата	Курс	+/-
+0.1511
17.01 08:00	56.503	+0.3681
17.01 07:00	57.3179	+0.6974
17.01 06:00	57.8866	-0.4644
17.01 05:00	58.3249	+0.0393
17.01 04:00	56.9487	-0.0915
17.01 02:00	55.6164	-0.1724
17.01 01:00	54.5255	-0.3168
17.01 00:00	55.7307	+0.5009
16.01 23:00	55.7592	+0.0169
16.01 22:00	56.3549	-0.0856
16.01 21:00	56.8223	+0.3506
16.01 20:00	56.5714	-0.6649
16.01 19:00	58.2362	+0.038
16.01 18:00	57.8424	-0.1297
16.01 17:00	57.0174	-0.2448
16.01 16:00	57.9997	-0.0434
16.01 15:00	59.0002	+0.2594
16.01 14:00	59.1492	+0.683
16.01 13:00	57.1244	-0.1844
16.01 12:00	55.7688	+0.5458
16.01 11:00	56.7188	+0.3628
16.01 10:00	56.1775	-0.0941
16.01 09:00	54.7664	-0.7252
16.01 08:00	56.113	-1.2745
16.01 07:00	55.667	+0.7139
16.01 06:00	54.9624	+0.0888
16.01 05:00	56.5984	+0.8896
16.01 04:00	55.8907	-0.4428
16.01 02:00	55.208	-0.154
16.01 01:00	54.5064	-0.1589
16.01 00:00	54.8253	+0.0765
15.01 23:00	54.0616	+0.0929
15.01 21:00	53.32	-0.0659
15.01 20:00	53.0787	-1.0978
15.01 19:00	53.2089	-0.2658
15.01 18:00	54.7636	-0.8982
15.01 17:00	56.5277	-0.1403
15.01 16:00	54.618	-0.0218
15.01 15:00	53.6346	-0.7156
15.01 14:00	56.1193	-0.089
15.01 13:00	56.9676	-0.2544
15.01 12:00	56.7734	-0.1935
15.01 11:00	56.1204	-0.2106
15.01 10:00	56.042	-0.0149
15.01 08:00	53.6056	-0.2987
15.01 07:00	54.0722	+0.2281
15.01 05:00	53.6144	+0.2743
15.01 04:00	51.8884	+0.6628
15.01 03:00	51.7394	-0.1118
15.01 02:00	51.5686	+0.3277
15.01 01:00	51.431	-0.6317
15.01 00:00	53.2875	+0.1073
14.01 23:00	53.344	+0.1567
14.01 22:00	52.3693	-0.0906
14.01 21:00	52.437	+0.0518
14.01 20:00	51.7177	+0.6366
14.01 19:00	50.9967	+0.0549
14.01 18:00	51.3818	-0.2451
14.01 17:00	50.9444	+0.2879
14.01 16:00	50.5922	+0.1753
14.01 15:00	50.2241	-0.1782
14.01 14:00	50.9197	+0.3266
14.01 13:00	50.3607	-0.1612
14.01 12:00	50.3931	-0.3775
14.01 11:00	50.544	+0.1205
14.01 10:00	50.8995	+0.2761
14.01 09:00	49.9227	-0.2261
14.01 08:00	50.742	+0.0551
14.01 07:00	50.6462	-0.2582
14.01 06:00	50.9803	+0.254
14.01 04:00	51.6118	+0.0545
14.01 02:00	51.321	+0.2556
14.01 00:00	51.2326	+0.0959
13.01 23:00	51.4197	-0.0639
13.01 22:00	51.4906	+0.3433
13.01 21:00	51.9483	-0.4815
13.01 20:00	52.1793	+0.2612
13.01 19:00	51.5579	+0.2818
13.01 18:00	49.9789	-0.7637
13.01 17:00	50.7011	-0.1123
13.01 16:00	50.8528	-0.1441
13.01 14:00	50.9027	+0.2688
13.01 13:00	51.1388	+0.2248
13.01 12:00	50.8177	-0.0433
13.01 11:00	49.3993	-0.0841
13.01 10:00	49.1662	-0.1575
13.01 09:00	49.8746	+0.3681
13.01 08:00	49.4627	-0.4097
13.01 07:00	49.4867	-0.8628
13.01 06:00	50.0179	+0.5682
13.01 05:00	48.269	-0.2888
13.01 04:00	48.2431	-0.2019
13.01 03:00	48.2711	-0.1143
13.01 02:00	48.2551	-0.2105
13.01 01:00	48.8617	+0.0158
13.01 00:00	48.8176	-0.2344
12.01 23:00	48.4753	-0.2497
12.01 22:00	49.0579	+0.1367
12.01 21:00	49.6536	-0.0048
12.01 20:00	49.2103	+0.2367
12.01 19:00	49.3466	-0.6542
12.01 18:00	49.5782	+0.3115
12.01 17:00	49.3147	-0.242
12.01 16:00	49.9999	+0.1804
12.01 14:00	49.4835	+0.1806
12.01 13:00	48.7537	+0.009
12.01 12:00	48.8956	+0.3739
12.01 10:00	49.7189	+0.1111
12.01 09:00	49.8589	+0.0184
12.01 08:00	50.2448	+0.2326
12.01 06:00	49.149	+0.1535
12.01 05:00	49.009	+0.3637
12.01 04:00	48.8483	-0.149
12.01 01:00	49.8852	+0.0095
12.01 00:00	49.8158	+0.2671
11.01 23:00	50.3183	+0.3769
11.01 22:00	50.8425	-0.1431
11.01 21:00	50.7357	-0.1239
11.01 20:00	50.664	-0.2474
11.01 19:00	49.2459	+0.6128
11.01 18:00	49.552	-1.5881
11.01 17:00	50.8801	+0.4512
11.01 16:00	50.2041	-0.0297
11.01 15:00	50.4097	-0.2776
11.01 14:00	49.7977	-0.04
11.01 13:00	50.0697	-0.1648
11.01 12:00	49.9152	-0.4836
11.01 11:00	50.5112	+0.5336
11.01 10:00	48.4496	-0.5317
11.01 09:00	48.6619	+0.2332
11.01 08:00	48.2772	-0.1142
11.01 06:00	48.5888	-0.9204
11.01 05:00	48.9232	-0.1797
11.01 03:00	48.8759	-0.0503
11.01 02:00	48.7532	-0.2618
11.01 01:00	48.6165	-0.2404
10.01 23:00	48.5417	-0.051
10.01 22:00	49.4984	+0.0171
10.01 21:00	49.4474	+0.2754
10.01 20:00	50.1483	+0.7237
10.01 19:00	50.283	+0.1819
10.01 17:00	50.2569	-0.221
10.01 16:00	50.7203	-0.1184
10.01 15:00	50.6447	+0.2017
10.01 14:00	50.6244	-0.6848
10.01 13:00	51.3962	-0.0476
10.01 12:00	52.026	-0.0202
10.01 11:00	51.0777	-0.0835
10.01 10:00	50.969	-0.2574
10.01 09:00	51.1113

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 30.4833

макс: 59.5609

за месяц:

56.2827

Таблица изменений курса algorand : показать

Дата	Курс	+/-
16.01.2021	56.4725	+1.907
15.01.2021	54.5655	+3.2434
14.01.2021	51.3221	+0.84
13.01.2021	50.4821	+1.2051
12.01.2021	49.277	-0.4028
11.01.2021	49.6798	-0.6019
10.01.2021	50.2817	+1.4237
09.01.2021	48.858	-2.391
08.01.2021	51.249	-2.2144
07.01.2021	53.4634	-1.6088
06.01.2021	55.0722	+1.7271
05.01.2021	53.3451	+5.6738
04.01.2021	47.6713	-0.4702
03.01.2021	48.1415	+0.0071
02.01.2021	48.1344	+4.967
01.01.2021	43.1674	+3.4157
31.12.2020	39.7517	-0.5097
30.12.2020	40.2614	+0.427
29.12.2020	39.8344	+2.1368
28.12.2020	37.6976	+1.715
27.12.2020	35.9826	-0.5216
26.12.2020	36.5042	+0.9556
25.12.2020	35.5486	+0.6993
24.12.2020	34.8493	+1.0884
23.12.2020	33.7609	+2.4296
22.12.2020	31.3313	+0.848
21.12.2020	30.4833	-0.8336
20.12.2020	31.3169	-1.9061
19.12.2020	33.223	+1.2351
18.12.2020	31.9879	-4.2533
17.12.2020	36.2412

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 29.6438

макс: 59.5609

за квартал:

56.2827

Таблица изменений курса algorand : показать

Дата	Курс	+/-
16.01.2021	56.4725	+1.907
15.01.2021	54.5655	+3.2434
14.01.2021	51.3221	+0.84
13.01.2021	50.4821	+1.2051
12.01.2021	49.277	-0.4028
11.01.2021	49.6798	-0.6019
10.01.2021	50.2817	+1.4237
09.01.2021	48.858	-2.391
08.01.2021	51.249	-2.2144
07.01.2021	53.4634	-1.6088
06.01.2021	55.0722	+1.7271
05.01.2021	53.3451	+5.6738
04.01.2021	47.6713	-0.4702
03.01.2021	48.1415	+0.0071
02.01.2021	48.1344	+4.967
01.01.2021	43.1674	+3.4157
31.12.2020	39.7517	-0.5097
30.12.2020	40.2614	+0.427
29.12.2020	39.8344	+2.1368
28.12.2020	37.6976	+1.715
27.12.2020	35.9826	-0.5216
26.12.2020	36.5042	+0.9556
25.12.2020	35.5486	+0.6993
24.12.2020	34.8493	+1.0884
23.12.2020	33.7609	+2.4296
22.12.2020	31.3313	+0.848
21.12.2020	30.4833	-0.8336
20.12.2020	31.3169	-1.9061
19.12.2020	33.223	+1.2351
18.12.2020	31.9879	-4.2533
17.12.2020	36.2412	+1.6488
16.12.2020	34.5924	+1.3982
15.12.2020	33.1942	-2.8296
14.12.2020	36.0238	+0.0975
13.12.2020	35.9263	-0.9822
12.12.2020	36.9085	+1.4504
11.12.2020	35.4581	-0.4012
10.12.2020	35.8593	+0.025
09.12.2020	35.8343	+0.0797
08.12.2020	35.7546	-0.4951
07.12.2020	36.2497	-0.9866
06.12.2020	37.2363	+0.4
05.12.2020	36.8363	-1.1362
04.12.2020	37.9725	+2.2195
03.12.2020	35.753	+2.9767
02.12.2020	32.7763	-0.6352
01.12.2020	33.4115	-0.989
30.11.2020	34.4005	+1.1092
29.11.2020	33.2913	-0.3094
28.11.2020	33.6007	-0.4484
27.11.2020	34.0491	-0.0531
26.11.2020	34.1022	-1.66
25.11.2020	35.7622	+0.3171
24.11.2020	35.4451	+1.5392
23.11.2020	33.9059	+0.4022
22.11.2020	33.5037	+1.1797
21.11.2020	32.324	+2.0052
20.11.2020	30.3188	-2.5048
19.11.2020	32.8236	+0.2053
18.11.2020	32.6183	+0.1513
17.11.2020	32.467	+0.6554
16.11.2020	31.8116	+0.3964
15.11.2020	31.4152	-0.7187
14.11.2020	32.1339	-0.3698
13.11.2020	32.5037	-0.0315
12.11.2020	32.5352	+0.659
11.11.2020	31.8762	+0.7326
10.11.2020	31.1436	-0.0755
09.11.2020	31.2191	+0.4714
08.11.2020	30.7477	+0.4443
07.11.2020	30.3034	+0.6596
06.11.2020	29.6438	-0.3122
05.11.2020	29.956	-4.439
04.11.2020	34.395	-0.9616
03.11.2020	35.3566	-0.0053
02.11.2020	35.3619	+0.3184
01.11.2020	35.0435	-0.746
31.10.2020	35.7895	-1.0047
30.10.2020	36.7942	+1.3106
29.10.2020	35.4836	+1.6565
28.10.2020	33.8271	+1.0956
27.10.2020	32.7315	+0.7167
26.10.2020	32.0148	-0.2432
25.10.2020	32.258	+1.28
24.10.2020	30.978	-1.0428
23.10.2020	32.0208	-0.9313
22.10.2020	32.9521	-4.0786
21.10.2020	37.0307	+0.2458
20.10.2020	36.7849	-0.6884
19.10.2020	37.4733	+0.6008
18.10.2020	36.8725

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот