Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Algorand
Курс Algorand к Ankr
Обновлено: 17.01.2021 08:40:02
= | ||
Калькулятор ALGO - ANKR / Обратный расчет: курс Ankr к Algorand
|

Оценить!
9
10010

Графики
Динамика изменения курса algorand относительно ankr, за 1 ALGO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 53.9124макс: 59.5609за сутки:
56.2827 Таблица изменений курса algorand : показать
Дата Курс +/- 17.01 08:40 56.2827 -0.2964 17.01 08:30 56.5791 -0.1363 17.01 08:20 56.7154 +0.0613 17.01 08:10 56.6541 +0.1511 17.01 08:00 56.503 -0.3662 17.01 07:50 56.8692 -0.6717 17.01 07:40 57.5409 +0.2444 17.01 07:30 57.2965 -0.8857 17.01 07:20 58.1822 +0.4962 17.01 07:10 57.686 +0.3681 17.01 07:00 57.3179 -0.0981 17.01 06:50 57.416 -0.2034 17.01 06:40 57.6194 +0.0017 17.01 06:30 57.6177 -0.1672 17.01 06:20 57.7849 -0.7991 17.01 06:10 58.584 +0.6974 17.01 06:00 57.8866 +0.2273 17.01 05:50 57.6593 -0.1318 17.01 05:40 57.7911 -0.2931 17.01 05:30 58.0842 +0.5883 17.01 05:20 57.4959 -0.3646 17.01 05:10 57.8605 -0.4644 17.01 05:00 58.3249 +0.9914 17.01 04:50 57.3335 +0.1523 17.01 04:40 57.1812 +0.1654 17.01 04:30 57.0158 +0.0587 17.01 04:20 56.9571 -0.0309 17.01 04:10 56.988 +0.0393 17.01 04:00 56.9487 +0.6446 17.01 03:50 56.3041 -0.2069 17.01 03:40 56.511 +1.6126 17.01 03:30 54.8984 -0.6657 17.01 03:20 55.5641 -0.5308 17.01 03:10 56.0949 +0.0297 17.01 02:50 56.0652 +0.8923 17.01 02:40 55.1729 +0.0124 17.01 02:30 55.1605 -0.7761 17.01 02:20 55.9366 +0.4117 17.01 02:10 55.5249 -0.0915 17.01 02:00 55.6164 +0.0362 17.01 01:50 55.5802 +0.3334 17.01 01:40 55.2468 -0.0313 17.01 01:30 55.2781 +0.3957 17.01 01:20 54.8824 +0.5293 17.01 01:10 54.3531 -0.1724 17.01 01:00 54.5255 -0.0195 17.01 00:50 54.545 -0.2113 17.01 00:40 54.7563 -0.5732 17.01 00:30 55.3295 -0.4915 17.01 00:20 55.821 +0.4071 17.01 00:10 55.4139 -0.3168 17.01 00:00 55.7307 -0.5691 16.01 23:50 56.2998 +0.2572 16.01 23:40 56.0426 -0.2371 16.01 23:30 56.2797 +0.105 16.01 23:20 56.1747 -0.0854 16.01 23:10 56.2601 +0.5009 16.01 23:00 55.7592 -0.2242 16.01 22:50 55.9834 -0.2932 16.01 22:40 56.2766 +0.041 16.01 22:30 56.2356 -0.3998 16.01 22:20 56.6354 +0.2636 16.01 22:10 56.3718 +0.0169 16.01 22:00 56.3549 -0.0778 16.01 21:50 56.4327 -0.6606 16.01 21:40 57.0933 +0.1868 16.01 21:30 56.9065 -0.0921 16.01 21:20 56.9986 +0.2619 16.01 21:10 56.7367 -0.0856 16.01 21:00 56.8223 -0.0946 16.01 20:50 56.9169 -0.0073 16.01 20:40 56.9242 +0.1569 16.01 20:30 56.7673 -0.3304 16.01 20:20 57.0977 +0.1757 16.01 20:10 56.922 +0.3506 16.01 20:00 56.5714 -0.5954 16.01 19:50 57.1668 +0.3166 16.01 19:40 56.8502 -0.5932 16.01 19:30 57.4434 +0.2644 16.01 19:20 57.179 -0.3923 16.01 19:10 57.5713 -0.6649 16.01 19:00 58.2362 +0.232 16.01 18:50 58.0042 +0.1552 16.01 18:40 57.849 +0.5278 16.01 18:30 57.3212 -0.2072 16.01 18:20 57.5284 -0.352 16.01 18:10 57.8804 +0.038 16.01 18:00 57.8424 -0.0312 16.01 17:50 57.8736 +0.6135 16.01 17:40 57.2601 +0.1964 16.01 17:30 57.0637 +0.5961 16.01 17:20 56.4676 -0.4201 16.01 17:10 56.8877 -0.1297 16.01 17:00 57.0174 -0.0408 16.01 16:50 57.0582 +0.2627 16.01 16:40 56.7955 -1.0325 16.01 16:30 57.828 -0.3235 16.01 16:20 58.1515 +0.3966 16.01 16:10 57.7549 -0.2448 16.01 16:00 57.9997 +0.2503 16.01 15:50 57.7494 -0.3659 16.01 15:40 58.1153 +0.7663 16.01 15:30 57.349 -0.8826 16.01 15:20 58.2316 -0.7252 16.01 15:10 58.9568 -0.0434 16.01 15:00 59.0002 +0.6043 16.01 14:50 58.3959 -0.3197 16.01 14:40 58.7156 -0.0531 16.01 14:30 58.7687 -0.5888 16.01 14:20 59.3575 -0.0511 16.01 14:10 59.4086 +0.2594 16.01 14:00 59.1492 -0.4117 16.01 13:50 59.5609 +1.63 16.01 13:40 57.9309 -0.0876 16.01 13:30 58.0185 +0.2657 16.01 13:20 57.7528 -0.0546 16.01 13:10 57.8074 +0.683 16.01 13:00 57.1244 +0.5645 16.01 12:50 56.5599 +0.4986 16.01 12:40 56.0613 +0.3498 16.01 12:30 55.7115 +0.2445 16.01 12:20 55.467 -0.1174 16.01 12:10 55.5844 -0.1844 16.01 12:00 55.7688 -0.3079 16.01 11:50 56.0767 -0.1334 16.01 11:40 56.2101 -0.489 16.01 11:30 56.6991 -0.218 16.01 11:20 56.9171 -0.3475 16.01 11:10 57.2646 +0.5458 16.01 11:00 56.7188 +0.1812 16.01 10:50 56.5376 +0.193 16.01 10:40 56.3446 +0.2002 16.01 10:30 56.1444 -0.2409 16.01 10:20 56.3853 -0.155 16.01 10:10 56.5403 +0.3628 16.01 10:00 56.1775 +1.1267 16.01 09:50 55.0508 +1.0676 16.01 09:40 53.9832 +0.0708 16.01 09:30 53.9124 -0.1264 16.01 09:20 54.0388 -0.6335 16.01 09:10 54.6723 -0.0941 16.01 09:00 54.7664 +0.6356 16.01 08:50 54.1308 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 48.2431макс: 59.5609за неделю:
56.2827 Таблица изменений курса algorand : показать
Дата Курс +/- +0.1511 17.01 08:00 56.503 +0.3681 17.01 07:00 57.3179 +0.6974 17.01 06:00 57.8866 -0.4644 17.01 05:00 58.3249 +0.0393 17.01 04:00 56.9487 -0.0915 17.01 02:00 55.6164 -0.1724 17.01 01:00 54.5255 -0.3168 17.01 00:00 55.7307 +0.5009 16.01 23:00 55.7592 +0.0169 16.01 22:00 56.3549 -0.0856 16.01 21:00 56.8223 +0.3506 16.01 20:00 56.5714 -0.6649 16.01 19:00 58.2362 +0.038 16.01 18:00 57.8424 -0.1297 16.01 17:00 57.0174 -0.2448 16.01 16:00 57.9997 -0.0434 16.01 15:00 59.0002 +0.2594 16.01 14:00 59.1492 +0.683 16.01 13:00 57.1244 -0.1844 16.01 12:00 55.7688 +0.5458 16.01 11:00 56.7188 +0.3628 16.01 10:00 56.1775 -0.0941 16.01 09:00 54.7664 -0.7252 16.01 08:00 56.113 -1.2745 16.01 07:00 55.667 +0.7139 16.01 06:00 54.9624 +0.0888 16.01 05:00 56.5984 +0.8896 16.01 04:00 55.8907 -0.4428 16.01 02:00 55.208 -0.154 16.01 01:00 54.5064 -0.1589 16.01 00:00 54.8253 +0.0765 15.01 23:00 54.0616 +0.0929 15.01 21:00 53.32 -0.0659 15.01 20:00 53.0787 -1.0978 15.01 19:00 53.2089 -0.2658 15.01 18:00 54.7636 -0.8982 15.01 17:00 56.5277 -0.1403 15.01 16:00 54.618 -0.0218 15.01 15:00 53.6346 -0.7156 15.01 14:00 56.1193 -0.089 15.01 13:00 56.9676 -0.2544 15.01 12:00 56.7734 -0.1935 15.01 11:00 56.1204 -0.2106 15.01 10:00 56.042 -0.0149 15.01 08:00 53.6056 -0.2987 15.01 07:00 54.0722 +0.2281 15.01 05:00 53.6144 +0.2743 15.01 04:00 51.8884 +0.6628 15.01 03:00 51.7394 -0.1118 15.01 02:00 51.5686 +0.3277 15.01 01:00 51.431 -0.6317 15.01 00:00 53.2875 +0.1073 14.01 23:00 53.344 +0.1567 14.01 22:00 52.3693 -0.0906 14.01 21:00 52.437 +0.0518 14.01 20:00 51.7177 +0.6366 14.01 19:00 50.9967 +0.0549 14.01 18:00 51.3818 -0.2451 14.01 17:00 50.9444 +0.2879 14.01 16:00 50.5922 +0.1753 14.01 15:00 50.2241 -0.1782 14.01 14:00 50.9197 +0.3266 14.01 13:00 50.3607 -0.1612 14.01 12:00 50.3931 -0.3775 14.01 11:00 50.544 +0.1205 14.01 10:00 50.8995 +0.2761 14.01 09:00 49.9227 -0.2261 14.01 08:00 50.742 +0.0551 14.01 07:00 50.6462 -0.2582 14.01 06:00 50.9803 +0.254 14.01 04:00 51.6118 +0.0545 14.01 02:00 51.321 +0.2556 14.01 00:00 51.2326 +0.0959 13.01 23:00 51.4197 -0.0639 13.01 22:00 51.4906 +0.3433 13.01 21:00 51.9483 -0.4815 13.01 20:00 52.1793 +0.2612 13.01 19:00 51.5579 +0.2818 13.01 18:00 49.9789 -0.7637 13.01 17:00 50.7011 -0.1123 13.01 16:00 50.8528 -0.1441 13.01 14:00 50.9027 +0.2688 13.01 13:00 51.1388 +0.2248 13.01 12:00 50.8177 -0.0433 13.01 11:00 49.3993 -0.0841 13.01 10:00 49.1662 -0.1575 13.01 09:00 49.8746 +0.3681 13.01 08:00 49.4627 -0.4097 13.01 07:00 49.4867 -0.8628 13.01 06:00 50.0179 +0.5682 13.01 05:00 48.269 -0.2888 13.01 04:00 48.2431 -0.2019 13.01 03:00 48.2711 -0.1143 13.01 02:00 48.2551 -0.2105 13.01 01:00 48.8617 +0.0158 13.01 00:00 48.8176 -0.2344 12.01 23:00 48.4753 -0.2497 12.01 22:00 49.0579 +0.1367 12.01 21:00 49.6536 -0.0048 12.01 20:00 49.2103 +0.2367 12.01 19:00 49.3466 -0.6542 12.01 18:00 49.5782 +0.3115 12.01 17:00 49.3147 -0.242 12.01 16:00 49.9999 +0.1804 12.01 14:00 49.4835 +0.1806 12.01 13:00 48.7537 +0.009 12.01 12:00 48.8956 +0.3739 12.01 10:00 49.7189 +0.1111 12.01 09:00 49.8589 +0.0184 12.01 08:00 50.2448 +0.2326 12.01 06:00 49.149 +0.1535 12.01 05:00 49.009 +0.3637 12.01 04:00 48.8483 -0.149 12.01 01:00 49.8852 +0.0095 12.01 00:00 49.8158 +0.2671 11.01 23:00 50.3183 +0.3769 11.01 22:00 50.8425 -0.1431 11.01 21:00 50.7357 -0.1239 11.01 20:00 50.664 -0.2474 11.01 19:00 49.2459 +0.6128 11.01 18:00 49.552 -1.5881 11.01 17:00 50.8801 +0.4512 11.01 16:00 50.2041 -0.0297 11.01 15:00 50.4097 -0.2776 11.01 14:00 49.7977 -0.04 11.01 13:00 50.0697 -0.1648 11.01 12:00 49.9152 -0.4836 11.01 11:00 50.5112 +0.5336 11.01 10:00 48.4496 -0.5317 11.01 09:00 48.6619 +0.2332 11.01 08:00 48.2772 -0.1142 11.01 06:00 48.5888 -0.9204 11.01 05:00 48.9232 -0.1797 11.01 03:00 48.8759 -0.0503 11.01 02:00 48.7532 -0.2618 11.01 01:00 48.6165 -0.2404 10.01 23:00 48.5417 -0.051 10.01 22:00 49.4984 +0.0171 10.01 21:00 49.4474 +0.2754 10.01 20:00 50.1483 +0.7237 10.01 19:00 50.283 +0.1819 10.01 17:00 50.2569 -0.221 10.01 16:00 50.7203 -0.1184 10.01 15:00 50.6447 +0.2017 10.01 14:00 50.6244 -0.6848 10.01 13:00 51.3962 -0.0476 10.01 12:00 52.026 -0.0202 10.01 11:00 51.0777 -0.0835 10.01 10:00 50.969 -0.2574 10.01 09:00 51.1113 -
* на графике представлен средесуточный курс algorand в течение последних 30 дней.
мин: 30.4833макс: 59.5609за месяц:
56.2827 Дата Курс +/- 16.01.2021 56.4725 +1.907 15.01.2021 54.5655 +3.2434 14.01.2021 51.3221 +0.84 13.01.2021 50.4821 +1.2051 12.01.2021 49.277 -0.4028 11.01.2021 49.6798 -0.6019 10.01.2021 50.2817 +1.4237 09.01.2021 48.858 -2.391 08.01.2021 51.249 -2.2144 07.01.2021 53.4634 -1.6088 06.01.2021 55.0722 +1.7271 05.01.2021 53.3451 +5.6738 04.01.2021 47.6713 -0.4702 03.01.2021 48.1415 +0.0071 02.01.2021 48.1344 +4.967 01.01.2021 43.1674 +3.4157 31.12.2020 39.7517 -0.5097 30.12.2020 40.2614 +0.427 29.12.2020 39.8344 +2.1368 28.12.2020 37.6976 +1.715 27.12.2020 35.9826 -0.5216 26.12.2020 36.5042 +0.9556 25.12.2020 35.5486 +0.6993 24.12.2020 34.8493 +1.0884 23.12.2020 33.7609 +2.4296 22.12.2020 31.3313 +0.848 21.12.2020 30.4833 -0.8336 20.12.2020 31.3169 -1.9061 19.12.2020 33.223 +1.2351 18.12.2020 31.9879 -4.2533 17.12.2020 36.2412 -
* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
мин: 29.6438макс: 59.5609за квартал:
56.2827 Дата Курс +/- 16.01.2021 56.4725 +1.907 15.01.2021 54.5655 +3.2434 14.01.2021 51.3221 +0.84 13.01.2021 50.4821 +1.2051 12.01.2021 49.277 -0.4028 11.01.2021 49.6798 -0.6019 10.01.2021 50.2817 +1.4237 09.01.2021 48.858 -2.391 08.01.2021 51.249 -2.2144 07.01.2021 53.4634 -1.6088 06.01.2021 55.0722 +1.7271 05.01.2021 53.3451 +5.6738 04.01.2021 47.6713 -0.4702 03.01.2021 48.1415 +0.0071 02.01.2021 48.1344 +4.967 01.01.2021 43.1674 +3.4157 31.12.2020 39.7517 -0.5097 30.12.2020 40.2614 +0.427 29.12.2020 39.8344 +2.1368 28.12.2020 37.6976 +1.715 27.12.2020 35.9826 -0.5216 26.12.2020 36.5042 +0.9556 25.12.2020 35.5486 +0.6993 24.12.2020 34.8493 +1.0884 23.12.2020 33.7609 +2.4296 22.12.2020 31.3313 +0.848 21.12.2020 30.4833 -0.8336 20.12.2020 31.3169 -1.9061 19.12.2020 33.223 +1.2351 18.12.2020 31.9879 -4.2533 17.12.2020 36.2412 +1.6488 16.12.2020 34.5924 +1.3982 15.12.2020 33.1942 -2.8296 14.12.2020 36.0238 +0.0975 13.12.2020 35.9263 -0.9822 12.12.2020 36.9085 +1.4504 11.12.2020 35.4581 -0.4012 10.12.2020 35.8593 +0.025 09.12.2020 35.8343 +0.0797 08.12.2020 35.7546 -0.4951 07.12.2020 36.2497 -0.9866 06.12.2020 37.2363 +0.4 05.12.2020 36.8363 -1.1362 04.12.2020 37.9725 +2.2195 03.12.2020 35.753 +2.9767 02.12.2020 32.7763 -0.6352 01.12.2020 33.4115 -0.989 30.11.2020 34.4005 +1.1092 29.11.2020 33.2913 -0.3094 28.11.2020 33.6007 -0.4484 27.11.2020 34.0491 -0.0531 26.11.2020 34.1022 -1.66 25.11.2020 35.7622 +0.3171 24.11.2020 35.4451 +1.5392 23.11.2020 33.9059 +0.4022 22.11.2020 33.5037 +1.1797 21.11.2020 32.324 +2.0052 20.11.2020 30.3188 -2.5048 19.11.2020 32.8236 +0.2053 18.11.2020 32.6183 +0.1513 17.11.2020 32.467 +0.6554 16.11.2020 31.8116 +0.3964 15.11.2020 31.4152 -0.7187 14.11.2020 32.1339 -0.3698 13.11.2020 32.5037 -0.0315 12.11.2020 32.5352 +0.659 11.11.2020 31.8762 +0.7326 10.11.2020 31.1436 -0.0755 09.11.2020 31.2191 +0.4714 08.11.2020 30.7477 +0.4443 07.11.2020 30.3034 +0.6596 06.11.2020 29.6438 -0.3122 05.11.2020 29.956 -4.439 04.11.2020 34.395 -0.9616 03.11.2020 35.3566 -0.0053 02.11.2020 35.3619 +0.3184 01.11.2020 35.0435 -0.746 31.10.2020 35.7895 -1.0047 30.10.2020 36.7942 +1.3106 29.10.2020 35.4836 +1.6565 28.10.2020 33.8271 +1.0956 27.10.2020 32.7315 +0.7167 26.10.2020 32.0148 -0.2432 25.10.2020 32.258 +1.28 24.10.2020 30.978 -1.0428 23.10.2020 32.0208 -0.9313 22.10.2020 32.9521 -4.0786 21.10.2020 37.0307 +0.2458 20.10.2020 36.7849 -0.6884 19.10.2020 37.4733 +0.6008 18.10.2020 36.8725