Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Ankr »

    Курс Algorand к Ankr

    Обновлено: 08.05.2024 03:40:01Algorand

    =
    Калькулятор ALGO - ANKR / Обратный расчет: курс Ankr к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно ankr, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0467
      макс: 4.1395
      за сутки:
      4.1302  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      08.05 03:404.1302-0.0061
      08.05 03:304.1363-0.0027
      08.05 03:204.139-0.0005
      08.05 03:104.1395+0.0024
      08.05 03:004.1371+0.0104
      08.05 02:504.1267+0.0019
      08.05 02:404.1248+0.001
      08.05 02:204.1238-0.0014
      08.05 02:104.1252+0.0011
      08.05 02:034.1241+0.0017
      08.05 02:004.1224-0.0031
      08.05 01:504.1255+0.0061
      08.05 01:404.1194-0.0015
      08.05 01:304.1209+0.0037
      08.05 01:204.1172+0.0013
      08.05 01:104.1159-0.002
      08.05 01:004.1179+0.0012
      08.05 00:504.1167-0.0012
      08.05 00:404.1179-0.0033
      08.05 00:304.1212-0.0024
      08.05 00:204.1236-0.0045
      08.05 00:104.1281-0.0037
      08.05 00:034.1318-0.0014
      08.05 00:004.1332+0.0016
      07.05 23:504.1316-0.0052
      07.05 23:404.1368-0.0002
      07.05 23:304.137+0.0005
      07.05 23:204.1365+0.0089
      07.05 23:104.1276+0.0012
      07.05 23:004.1264-0.0044
      07.05 22:504.1308+0.002
      07.05 22:404.1288+0.0028
      07.05 22:304.126+0.0058
      07.05 22:204.1202+0.0111
      07.05 22:104.1091+0.0094
      07.05 22:034.0997-0.0037
      07.05 22:004.1034+0.0062
      07.05 21:504.0972+0.0094
      07.05 21:404.0878-0.008
      07.05 21:304.0958+0.0035
      07.05 21:204.0923-0.0158
      07.05 21:104.1081-0.0021
      07.05 21:004.1102+0.0035
      07.05 20:504.1067-0.0035
      07.05 20:404.1102+0.0235
      07.05 20:304.0867+0.0075
      07.05 20:204.0792+0.0097
      07.05 20:104.0695-0.0014
      07.05 20:034.0709-0.0069
      07.05 20:004.0778-0.0012
      07.05 19:504.079-0.0042
      07.05 19:404.0832+0.0108
      07.05 19:304.0724+0.0009
      07.05 19:204.0715-0.0119
      07.05 19:104.0834+0.0005
      07.05 19:004.0829-0.0017
      07.05 18:504.0846-0.0012
      07.05 18:404.0858-0.0001
      07.05 18:304.0859+0.017
      07.05 18:204.0689-0.0083
      07.05 18:104.0772-0.0097
      07.05 18:034.0869+0.0006
      07.05 18:004.0863+0.0007
      07.05 17:504.0856+0.0109
      07.05 17:404.0747-0.0029
      07.05 17:304.0776+0.0037
      07.05 17:204.0739+0.0042
      07.05 17:104.0697-0.0066
      07.05 17:004.0763+0.0004
      07.05 16:504.0759+0.0181
      07.05 16:404.0578-0.0011
      07.05 16:304.0589-0.0007
      07.05 16:204.0596-0.0004
      07.05 16:104.06-0.013
      07.05 16:034.073+0.0024
      07.05 16:004.0706-0.0237
      07.05 15:504.0943+0.0061
      07.05 15:404.0882-0.0134
      07.05 15:304.1016+0.0159
      07.05 15:204.0857+0.0025
      07.05 15:104.0832+0.0024
      07.05 15:004.0808-0.0006
      07.05 14:504.0814+0.0051
      07.05 14:404.0763+0.0106
      07.05 14:304.0657+0.003
      07.05 14:204.0627+0.0062
      07.05 14:104.0565+0.0071
      07.05 14:034.0494+0.0027
      07.05 14:004.0467-0.0073
      07.05 13:504.054-0.0035
      07.05 13:404.0575-0.0024
      07.05 13:304.0599-0.006
      07.05 13:204.0659-0.0007
      07.05 13:104.0666-0.0072
      07.05 13:004.0738-0.0232
      07.05 12:504.097-0.0137
      07.05 12:404.1107-
      07.05 12:304.1107-0.001
      07.05 12:204.1117+0.0585
      07.05 12:104.0532-0.0034
      07.05 12:034.0566+0.0015
      07.05 12:004.0551-0.0264
      07.05 11:504.0815+0.0103
      07.05 11:404.0712-0.0085
      07.05 11:304.0797+0.0048
      07.05 11:204.0749-0.0016
      07.05 11:104.0765+0.0038
      07.05 11:004.0727+0.0055
      07.05 10:504.0672+0.0063
      07.05 10:404.0609-0.0131
      07.05 10:304.074-
      07.05 10:204.074-
      07.05 10:104.074-
      07.05 10:034.074-
      07.05 10:004.074-0.0015
      07.05 09:504.0755-0.0019
      07.05 09:404.0774-0.0007
      07.05 09:304.0781-0.0023
      07.05 09:204.0804-0.0043
      07.05 09:104.0847+0.0008
      07.05 09:004.0839+0.0046
      07.05 08:504.0793+0.0106
      07.05 08:404.0687+0.0014
      07.05 08:304.0673-0.0062
      07.05 08:204.0735+0.0025
      07.05 08:104.071+0.002
      07.05 08:034.069+0.002
      07.05 08:004.067+0.0047
      07.05 07:504.0623+0.0034
      07.05 07:404.0589-0.0035
      07.05 07:304.0624-0.0135
      07.05 07:204.0759+0.0075
      07.05 07:104.0684-0.01
      07.05 07:004.0784+0.0033
      07.05 06:504.0751+0.0003
      07.05 06:404.0748-0.0093
      07.05 06:304.0841-0.0071
      07.05 06:204.0912+0.0002
      07.05 06:104.091+0.0003
      07.05 06:034.0907-0.0001
      07.05 06:004.0908-0.0031
      07.05 05:504.0939+0.005
      07.05 05:404.0889+0.0049
      07.05 05:304.084-0.0001
      07.05 05:204.0841-0.0013
      07.05 05:104.0854+0.0141
      07.05 05:004.0713-0.0098
      07.05 04:504.0811-0.0052
      07.05 04:404.0863+0.0124
      07.05 04:304.0739-0.0103
      07.05 04:204.0842+0.0003
      07.05 04:104.0839+0.0105
      07.05 04:034.0734+0.0033
      07.05 04:004.0701
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8015
      макс: 4.1395
      за неделю:
      4.1302  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      08.05 03:404.1302+0.0104
      08.05 02:504.1267-0.0031
      08.05 01:504.1255+0.0012
      08.05 00:504.1167+0.0016
      07.05 23:504.1316-0.0044
      07.05 22:504.1308+0.0062
      07.05 21:504.0972+0.0035
      07.05 20:504.1067-0.0012
      07.05 19:504.079-0.0017
      07.05 18:504.0846+0.0007
      07.05 17:504.0856+0.0004
      07.05 16:504.0759-0.0237
      07.05 15:504.0943-0.0006
      07.05 14:504.0814-0.0073
      07.05 13:504.054-0.0232
      07.05 12:504.097-0.0264
      07.05 11:504.0815+0.0055
      07.05 10:504.0672-0.0015
      07.05 09:504.0755+0.0046
      07.05 08:504.0793+0.0047
      07.05 07:504.0623+0.0033
      07.05 06:504.0751-0.0031
      07.05 05:504.0939-0.0098
      07.05 04:504.0811-0.0125
      07.05 03:504.0826+0.0037
      07.05 02:504.0758-0.0027
      07.05 01:504.0692-0.0007
      07.05 00:504.072-0.0015
      06.05 23:504.0961+0.0037
      06.05 22:504.0981-0.004
      06.05 21:504.089+0.0126
      06.05 20:504.0769+0.004
      06.05 19:504.0619+0.0022
      06.05 18:504.0445+0.0056
      06.05 17:504.0643+0.0058
      06.05 16:504.0767+0.033
      06.05 15:504.0319+0.0012
      06.05 14:504.0269+0.0161
      06.05 13:504.0094-0.0034
      06.05 12:504.0044+0.0072
      06.05 11:503.9864-0.0023
      06.05 10:503.9832+0.013
      06.05 09:503.9761-0.0014
      06.05 08:503.9782-0.0051
      06.05 07:503.9893-0.0041
      06.05 06:503.9783-0.0028
      06.05 05:503.9866-0.0054
      06.05 04:503.9601+0.0089
      06.05 03:503.9768-0.0019
      06.05 02:503.9783+0.0043
      06.05 01:503.9847+0.0081
      06.05 00:503.9562-0.0057
      05.05 23:503.9539-0.0081
      05.05 22:503.9518+0.0006
      05.05 21:503.9648+0.006
      05.05 20:503.9485-0.0068
      05.05 19:503.9235+0.0048
      05.05 18:503.9736-0.0282
      05.05 17:503.9959-0.0106
      05.05 16:504.0193+0.0185
      05.05 15:504.0026-0.0051
      05.05 14:504.0166-0.0046
      05.05 13:504.0221-0.0233
      05.05 12:504.0141-0.0005
      05.05 11:503.967-0.0021
      05.05 10:503.9615+0.0035
      05.05 09:503.9868+0.011
      05.05 08:503.959+0.0008
      05.05 07:503.9529-0.0017
      05.05 06:503.9684+0.0043
      05.05 05:503.9845+0.0122
      05.05 04:503.976+0.0045
      05.05 03:503.9493-0.0025
      05.05 02:503.8973-0.0044
      05.05 01:503.9011+0.0043
      05.05 00:503.8908-0.0031
      04.05 23:503.9013-0.0014
      04.05 22:503.9079+0.0029
      04.05 21:503.8988+0.0052
      04.05 20:503.8736-0.0025
      04.05 19:503.8522+0.0015
      04.05 18:503.8504-0.004
      04.05 17:503.8593+0.0039
      04.05 16:503.86+0.002
      04.05 15:503.8316-0.0034
      04.05 14:503.8585+0.0039
      04.05 13:503.8406+0.0037
      04.05 12:503.8536+0.0046
      04.05 11:503.8631-0.0002
      04.05 10:503.8473-0.0008
      04.05 09:503.8497-0.0025
      04.05 08:503.8239-0.0118
      04.05 07:503.8393-0.0048
      04.05 06:503.8632-0.0019
      04.05 05:503.8704-0.0039
      04.05 04:503.8532-0.0068
      04.05 03:503.864-0.0002
      04.05 02:503.8739+0.0015
      04.05 01:503.8714+0.0069
      04.05 00:503.859+0.0107
      03.05 23:503.862+0.0032
      03.05 22:503.8551-0.0014
      03.05 21:503.8672+0.0028
      03.05 20:503.8719-0.0032
      03.05 19:503.8781+0.005
      03.05 18:503.9353+0.0133
      03.05 17:503.8643+0.0045
      03.05 16:503.8504-0.0142
      03.05 15:503.8671-0.0068
      03.05 14:503.8992+0.0067
      03.05 13:503.8757+0.0004
      03.05 12:503.8586+0.0019
      03.05 11:503.8703-0.0008
      03.05 10:503.8699-0.0014
      03.05 09:503.8729-0.0022
      03.05 08:503.8437-0.0037
      03.05 07:503.8758+0.0015
      03.05 06:503.8762-0.0052
      03.05 05:503.8607-0.003
      03.05 04:503.8747+0.0043
      03.05 03:503.9136-0.0109
      03.05 02:503.9086-0.005
      03.05 01:503.9157-0.0155
      03.05 00:403.9352+0.0003
      02.05 23:503.9321-0.0111
      02.05 22:503.9434+0.0042
      02.05 21:503.9269+0.0046
      02.05 20:503.9098+0.0027
      02.05 19:503.9066+0.002
      02.05 18:503.8741-0.0049
      02.05 17:503.888+0.0075
      02.05 16:503.9186+0.0066
      02.05 15:503.8903-0.0087
      02.05 14:503.9317-0.0086
      02.05 13:503.9676+0.0017
      02.05 12:503.9662+0.0062
      02.05 11:503.936+0.003
      02.05 10:503.9075-0.0137
      02.05 09:503.9419+0.0025
      02.05 08:503.9505-0.0041
      02.05 07:503.9619+0.0066
      02.05 06:503.9527-0.0085
      02.05 05:503.9585-0.001
      02.05 04:503.9483+0.012
      02.05 03:503.9376+0.0004
      02.05 02:503.9089-0.0092
      02.05 01:503.9201+0.0081
      02.05 00:503.9158-0.0127
      01.05 23:503.9449-0.0098
      01.05 22:503.9524-0.0228
      01.05 21:503.9256-0.0041
      01.05 20:504.0013+0.0094
      01.05 19:504.0321+0.0008
      01.05 18:504.0349-0.0032
      01.05 17:504.0707+0.0018
      01.05 16:504.0903+0.0267
      01.05 15:503.9907-0.0168
      01.05 14:503.986+0.0072
      01.05 13:503.9735+0.0041
      01.05 12:503.9618-0.019
      01.05 11:503.9335+0.0107
      01.05 10:503.8896+0.0112
      01.05 09:503.8397+0.0052
      01.05 08:503.8423+0.003
      01.05 07:503.8172+0.003
      01.05 06:503.8312+0.0069
      01.05 05:503.8171+0.0018
      01.05 04:503.8015+0.0133
      01.05 03:503.824
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 3.5659
      макс: 4.1724
      за месяц:
      4.1302  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      06.05.20244.0333+0.0579
      05.05.20243.9754+0.1084
      04.05.20243.867-0.0037
      03.05.20243.8707-0.0582
      02.05.20243.9289-0.0021
      01.05.20243.931+0.2834
      30.04.20243.6476+0.0379
      29.04.20243.6097-0.0743
      28.04.20243.684-0.1718
      27.04.20243.8558-0.0544
      26.04.20243.9102+0.0081
      25.04.20243.9021-0.2686
      24.04.20244.1707+0.6048
      23.04.20243.5659-0.1947
      22.04.20243.7606-0.1248
      21.04.20243.8854+0.1278
      20.04.20243.7576-0.0281
      19.04.20243.7857-0.1128
      18.04.20243.8985-0.1316
      17.04.20244.0301-0.0722
      16.04.20244.1023+0.074
      15.04.20244.0283-0.1441
      14.04.20244.1724+0.1432
      13.04.20244.0292+0.0434
      12.04.20243.9858+0.084
      11.04.20243.9018+0.0761
      10.04.20243.8257-0.0781
      09.04.20243.9038+0.0571
      08.04.20243.8467+0.1685
      07.04.20243.6782-0.3369
      06.04.20244.0151
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 3.5659
      макс: 7.1853
      за квартал:
        4.1302
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      06.05.20244.0333+0.0579
      05.05.20243.9754+0.1084
      04.05.20243.867-0.0037
      03.05.20243.8707-0.0582
      02.05.20243.9289-0.0021
      01.05.20243.931+0.2834
      30.04.20243.6476+0.0379
      29.04.20243.6097-0.0743
      28.04.20243.684-0.1718
      27.04.20243.8558-0.0544
      26.04.20243.9102+0.0081
      25.04.20243.9021-0.2686
      24.04.20244.1707+0.6048
      23.04.20243.5659-0.1947
      22.04.20243.7606-0.1248
      21.04.20243.8854+0.1278
      20.04.20243.7576-0.0281
      19.04.20243.7857-0.1128
      18.04.20243.8985-0.1316
      17.04.20244.0301-0.0722
      16.04.20244.1023+0.074
      15.04.20244.0283-0.1441
      14.04.20244.1724+0.1432
      13.04.20244.0292+0.0434
      12.04.20243.9858+0.084
      11.04.20243.9018+0.0761
      10.04.20243.8257-0.0781
      09.04.20243.9038+0.0571
      08.04.20243.8467+0.1685
      07.04.20243.6782-0.3369
      06.04.20244.0151-0.2051
      05.04.20244.2202-0.0951
      04.04.20244.3153-0.0639
      03.04.20244.3792+0.2596
      02.04.20244.1196+0.1604
      01.04.20243.9592-0.4809
      31.03.20244.4401-0.4098
      30.03.20244.8499-0.2426
      29.03.20245.0925+0.1874
      28.03.20244.9051+0.19
      27.03.20244.7151-0.1741
      26.03.20244.8892-0.653
      25.03.20245.5422-0.2589
      24.03.20245.8011+0.1047
      23.03.20245.6964+0.0547
      22.03.20245.6417+0.12
      21.03.20245.5217-0.0492
      20.03.20245.5709+0.0436
      19.03.20245.5273+0.0939
      18.03.20245.4334-0.255
      17.03.20245.6884-0.0686
      16.03.20245.757+0.0243
      15.03.20245.7327+0.1871
      14.03.20245.5456-0.0814
      13.03.20245.627+0.095
      12.03.20245.532+0.0582
      11.03.20245.4738+0.1499
      10.03.20245.3239-0.1363
      09.03.20245.4602+0.0703
      08.03.20245.3899-0.1892
      07.03.20245.5791-0.4895
      06.03.20246.0686-0.1505
      05.03.20246.2191+0.0721
      04.03.20246.147+0.1596
      03.03.20245.9874-0.2309
      02.03.20246.2183+0.4091
      01.03.20245.8092-0.3594
      29.02.20246.1686-0.0291
      28.02.20246.1977+0.0452
      27.02.20246.1525-0.0969
      26.02.20246.2494-0.0171
      25.02.20246.2665+0.0238
      24.02.20246.2427-0.0995
      23.02.20246.3422+0.0229
      22.02.20246.3193+0.0408
      21.02.20246.2785-0.1171
      20.02.20246.3956-0.4645
      19.02.20246.8601+0.0345
      18.02.20246.8256-0.0711
      17.02.20246.8967+0.0284
      16.02.20246.8683+0.0257
      15.02.20246.8426-0.1516
      14.02.20246.9942-0.1911
      13.02.20247.1853+0.0164
      12.02.20247.1689+0.0913
      11.02.20247.0776+0.0342
      10.02.20247.0434+0.0688
      09.02.20246.9746+0.0683
      08.02.20246.9063+0.1255
      07.02.20246.7808+0.0749
      06.02.20246.7059

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.