Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Audius »

    Курс Algorand к Audius

    Обновлено: 27.04.2024 07:10:01Algorand

    =
    Калькулятор ALGO - AUDIO / Обратный расчет: курс Audius к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно audius, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0577
      макс: 1.134
      за сутки:
      1.1004  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      27.04 07:101.1004-0.0068
      27.04 07:001.1072+0.0054
      27.04 06:501.1018+0.0033
      27.04 06:401.0985+0.0089
      27.04 06:301.0896-0.0064
      27.04 06:201.096-0.0042
      27.04 06:101.1002-0.0008
      27.04 06:031.101+0.0007
      27.04 06:001.1003+0.0049
      27.04 05:501.0954+0.0049
      27.04 05:401.0905-0.0052
      27.04 05:301.0957-0.0026
      27.04 05:201.0983+0.0021
      27.04 05:101.0962+0.0038
      27.04 05:001.0924+0.0073
      27.04 04:501.0851+0.0003
      27.04 04:401.0848+0.0021
      27.04 04:301.0827+0.0024
      27.04 04:201.0803-0.0005
      27.04 04:101.0808-0.0054
      27.04 04:031.0862-0.0006
      27.04 04:001.0868+0.0035
      27.04 03:501.0833+0.0046
      27.04 03:401.0787+0.0027
      27.04 03:301.076+0.001
      27.04 03:201.075-0.0029
      27.04 03:101.0779+0.003
      27.04 03:001.0749-0.0029
      27.04 02:501.0778-0.0017
      27.04 02:401.0795+0.0032
      27.04 02:301.0763-0.0011
      27.04 02:201.0774+0.0009
      27.04 02:101.0765-0.0013
      27.04 02:031.0778+0.0001
      27.04 02:001.0777-0.0011
      27.04 01:501.0788+0.0025
      27.04 01:401.0763+0.0013
      27.04 01:301.075-0.0017
      27.04 01:201.0767-0.0004
      27.04 01:101.0771+0.0025
      27.04 01:001.0746-0.0026
      27.04 00:501.0772-0.0028
      27.04 00:401.08-0.0001
      27.04 00:301.0801+0.0008
      27.04 00:201.0793+0.0013
      27.04 00:101.078+0.0013
      27.04 00:031.0767+0.0002
      27.04 00:001.0765+0.0005
      26.04 23:501.076+0.0023
      26.04 23:401.0737-0.0013
      26.04 23:301.075-0.0014
      26.04 23:201.0764-0.0023
      26.04 23:101.0787-0.0004
      26.04 23:001.0791+0.0003
      26.04 22:501.0788+0.0007
      26.04 22:401.0781-0.0018
      26.04 22:301.0799+0.0001
      26.04 22:201.0798+0.0026
      26.04 22:101.0772+0.0007
      26.04 22:031.0765-0.0002
      26.04 22:001.0767-0.0019
      26.04 21:501.0786+0.0019
      26.04 21:401.0767-0.0012
      26.04 21:301.0779+0.0022
      26.04 21:201.0757-0.0036
      26.04 21:101.0793-0.0004
      26.04 21:001.0797+0.004
      26.04 20:501.0757+0.0009
      26.04 20:401.0748+0.0031
      26.04 20:301.0717+0.0013
      26.04 20:201.0704+0.0003
      26.04 20:101.0701+0.0021
      26.04 20:031.068-0.0011
      26.04 20:001.0691+0.0037
      26.04 19:501.0654+0.0049
      26.04 19:401.0605+0.0006
      26.04 19:301.0599-0.0018
      26.04 19:201.0617-0.003
      26.04 19:101.0647+0.0003
      26.04 19:001.0644-0.0012
      26.04 18:501.0656+0.0034
      26.04 18:401.0622+0.0018
      26.04 18:301.0604-0.002
      26.04 18:201.0624+0.0032
      26.04 18:101.0592+0.0014
      26.04 18:031.0578+0.0001
      26.04 18:001.0577-0.0057
      26.04 17:501.0634+0.0027
      26.04 17:401.0607-0.0034
      26.04 17:301.0641+0.0017
      26.04 17:201.0624+0.0023
      26.04 17:101.0601-0.0037
      26.04 17:001.0638-0.0033
      26.04 16:501.0671+0.0013
      26.04 16:401.0658-0.0037
      26.04 16:301.0695+0.0018
      26.04 16:201.0677+0.0007
      26.04 16:101.067-0.0023
      26.04 16:031.0693+0.0004
      26.04 16:001.0689+0.0005
      26.04 15:501.0684+0.0009
      26.04 15:401.0675-0.0014
      26.04 15:301.0689-0.0073
      26.04 15:201.0762-0.0009
      26.04 15:101.0771-0.0059
      26.04 15:001.083-0.0044
      26.04 14:501.0874-0.0015
      26.04 14:401.0889-0.003
      26.04 14:301.0919-0.0049
      26.04 14:201.0968-0.0011
      26.04 14:101.0979-0.0023
      26.04 14:031.1002-0.0015
      26.04 14:001.1017-0.0019
      26.04 13:501.1036+0.004
      26.04 13:401.0996+0.0034
      26.04 13:301.0962-0.0012
      26.04 13:201.0974+0.0036
      26.04 13:101.0938-
      26.04 13:001.0938-0.0012
      26.04 12:501.095-0.0021
      26.04 12:401.0971-0.0075
      26.04 12:301.1046-0.0018
      26.04 12:201.1064-0.0009
      26.04 12:101.1073+0.0031
      26.04 12:031.1042+0.0003
      26.04 12:001.1039-
      26.04 11:501.1039-0.0065
      26.04 11:401.1104-0.0017
      26.04 11:301.1121-0.0102
      26.04 11:201.1223+0.0009
      26.04 11:101.1214-0.0028
      26.04 11:001.1242-0.0009
      26.04 10:501.1251+0.0001
      26.04 10:401.125-0.0021
      26.04 10:301.1271+0.0052
      26.04 10:201.1219-0.0079
      26.04 10:101.1298-0.0042
      26.04 10:031.134+0.0029
      26.04 10:001.1311+0.001
      26.04 09:501.1301-0.0016
      26.04 09:401.1317+0.0207
      26.04 09:301.111+0.0009
      26.04 09:201.1101+0.0081
      26.04 09:101.102+0.0054
      26.04 09:001.0966-0.0015
      26.04 08:501.0981+0.0066
      26.04 08:401.0915-0.0046
      26.04 08:301.0961+0.0011
      26.04 08:201.095+0.0034
      26.04 08:101.0916-0.0061
      26.04 08:031.0977-0.0002
      26.04 08:001.0979
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.94928
      макс: 1.244
      за неделю:
      1.1004  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      27.04 07:101.1004+0.0054
      27.04 06:501.1018+0.0049
      27.04 05:501.0954+0.0073
      27.04 04:501.0851+0.0035
      27.04 03:501.0833-0.0029
      27.04 02:501.0778-0.0011
      27.04 01:501.0788-0.0026
      27.04 00:501.0772+0.0005
      26.04 23:501.076+0.0003
      26.04 22:501.0788-0.0019
      26.04 21:501.0786+0.004
      26.04 20:501.0757+0.0037
      26.04 19:501.0654-0.0012
      26.04 18:501.0656-0.0057
      26.04 17:501.0634-0.0033
      26.04 16:501.0671+0.0005
      26.04 15:501.0684-0.0044
      26.04 14:501.0874-0.0019
      26.04 13:501.1036-0.0012
      26.04 12:501.095-
      26.04 11:501.1039-0.0009
      26.04 10:501.1251+0.001
      26.04 09:501.1301-0.0015
      26.04 08:501.0981-0.0129
      26.04 07:501.1108+0.0026
      26.04 06:501.0867+0.0009
      26.04 05:501.0642+0.0012
      26.04 04:501.0574+0.0049
      26.04 03:501.0438+0.0022
      26.04 02:501.0607+0.0007
      26.04 01:501.0682+0.001
      26.04 00:501.0653-0.0003
      25.04 23:501.069-0.0028
      25.04 22:501.0802-0.0034
      25.04 21:501.0755+0.002
      25.04 20:501.0795-0.0022
      25.04 19:501.0865+0.0051
      25.04 18:501.0923+0.0046
      25.04 17:501.0899-
      25.04 16:501.0886+0.0002
      25.04 15:501.0868-0.0032
      25.04 14:501.1029-0.0013
      25.04 13:501.1136+0.0017
      25.04 12:501.1094-0.0001
      25.04 11:501.1025+0.0066
      25.04 10:501.0943+0.0017
      25.04 09:501.0935+0.003
      25.04 08:501.0993+0.002
      25.04 07:501.098-0.0016
      25.04 06:501.096-0.0035
      25.04 05:501.0908+0.0069
      25.04 04:501.085-0.0125
      25.04 03:501.1212-0.002
      25.04 02:501.1361-0.0011
      25.04 01:501.1397-0.0032
      25.04 00:501.1458+0.0017
      24.04 23:501.1365-0.0002
      24.04 22:501.1254+0.0004
      24.04 21:501.1293+0.0049
      24.04 20:501.1207+0.0048
      24.04 19:501.1189+0.0026
      24.04 18:501.1274-0.0014
      24.04 17:501.1284-0.0022
      24.04 16:501.1045-0.0034
      24.04 15:501.0871-0.0034
      24.04 14:501.0885+0.0111
      24.04 13:501.1107+0.0048
      24.04 12:501.0868-0.0288
      24.04 11:501.1496+0.0144
      24.04 10:501.1813+0.0068
      24.04 09:501.1574-0.0416
      24.04 08:501.244-0.0235
      24.04 07:501.117-0.0089
      24.04 06:501.0352-0.0018
      24.04 05:501.0085-0.0047
      24.04 04:501.0099+0.01239
      24.04 03:500.98614-0.00187
      24.04 02:500.97039+0.00159
      24.04 01:500.95976-0.00191
      24.04 00:500.96646-0.00097
      23.04 23:500.96666+0.00077
      23.04 22:500.96019-0.0025
      23.04 21:500.9605+0.0001
      23.04 20:500.95503-0.00111
      23.04 19:500.9645-0.00122
      23.04 18:500.96912+0.00115
      23.04 17:500.96694-0.00016
      23.04 16:500.96665+0.00236
      23.04 15:500.96234-0.00064
      23.04 14:500.96892-0.0008
      23.04 13:500.96663+0.00064
      23.04 12:500.97335+0.00095
      23.04 11:500.97346-0.00048
      23.04 10:500.97603-0.00161
      23.04 09:500.97904-0.00396
      23.04 08:500.98724+0.00108
      23.04 07:500.97931-0.0019
      23.04 06:500.97737+0.00018
      23.04 05:500.97589-0.00079
      23.04 04:500.97516+5.0E-5
      23.04 03:500.98252-0.00219
      23.04 02:500.98906-0.0006
      23.04 01:500.98392-0.00092
      23.04 00:500.98564+0.00147
      22.04 23:500.98461-0.00083
      22.04 22:500.9879+0.00027
      22.04 21:500.98066+0.00102
      22.04 20:500.97611+0.00284
      22.04 19:500.97593+0.00155
      22.04 18:500.96674+0.0009
      22.04 17:500.9707+0.00057
      22.04 16:500.96978-0.00131
      22.04 15:500.97237+0.00175
      22.04 14:500.97081+0.00081
      22.04 13:500.9694-0.00027
      22.04 12:500.972+0.0025
      22.04 11:500.97226-0.00026
      22.04 10:500.97442+3.0E-5
      22.04 09:500.97255-0.00018
      22.04 08:500.96511-0.00177
      22.04 07:500.9757-0.00371
      22.04 06:500.97486-0.0011
      22.04 05:500.97671+0.0009
      22.04 04:500.97771-0.00069
      22.04 03:500.97654-
      22.04 02:500.97382-0.00112
      22.04 01:500.97213+4.0E-5
      22.04 00:500.97801+0.00123
      21.04 23:500.9769-0.00115
      21.04 22:500.97449+0.00087
      21.04 21:500.97702-0.00181
      21.04 20:500.97733+0.00444
      21.04 19:500.97071-0.00149
      21.04 18:500.96994-0.00185
      21.04 17:500.97109-0.00134
      21.04 16:500.97157+0.0015
      21.04 15:500.97451+0.00252
      21.04 14:500.97253-0.00152
      21.04 13:500.97306-0.00096
      21.04 12:500.97552+0.00188
      21.04 11:500.97674-0.00062
      21.04 10:500.97802+0.0006
      21.04 09:500.98214+0.00026
      21.04 08:500.97914+0.00018
      21.04 07:500.97603+0.00034
      21.04 06:500.97466+0.0004
      21.04 05:500.97597-0.00105
      21.04 04:500.97959+0.00059
      21.04 03:500.97916-0.00089
      21.04 02:500.97791-0.00011
      21.04 01:500.97861-0.00012
      21.04 00:500.97753+1.0E-5
      20.04 23:500.97629+0.0009
      20.04 22:500.97764-0.00021
      20.04 21:500.97131-0.00077
      20.04 20:500.97103-0.00279
      20.04 19:500.97748-0.00461
      20.04 18:500.97831+0.00159
      20.04 17:500.96594-0.00012
      20.04 16:500.96172+0.00011
      20.04 15:500.95882-0.00049
      20.04 14:500.95721+0.00026
      20.04 13:500.96065+0.00061
      20.04 12:500.95671-0.00096
      20.04 11:500.95598+0.00169
      20.04 10:500.95711-0.00487
      20.04 09:500.95995+0.00236
      20.04 08:500.95173+0.00076
      20.04 07:500.94928
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.84499
      макс: 1.244
      за месяц:
      1.1004  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      26.04.20241.0828-0.0052
      25.04.20241.088-0.0237
      24.04.20241.1117+0.14209
      23.04.20240.96961-0.00646
      22.04.20240.97607+0.00081
      21.04.20240.97526+0.01111
      20.04.20240.96415+0.01396
      19.04.20240.95019-0.014
      18.04.20240.96419-0.00176
      17.04.20240.96595+3.0E-5
      16.04.20240.96592+0.01399
      15.04.20240.95193+0.00042
      14.04.20240.95151+0.03812
      13.04.20240.91339+0.03017
      12.04.20240.88322+0.0091
      11.04.20240.87412+0.02276
      10.04.20240.85136+0.00637
      09.04.20240.84499-0.00369
      08.04.20240.84868-0.00458
      07.04.20240.85326-0.00957
      06.04.20240.86283+0.00755
      05.04.20240.85528-0.01765
      04.04.20240.87293-0.01176
      03.04.20240.88469-0.01102
      02.04.20240.89571+0.00856
      01.04.20240.88715+0.01073
      31.03.20240.87642+0.00901
      30.03.20240.86741-0.01665
      29.03.20240.88406-0.017
      28.03.20240.90106-0.03302
      27.03.20240.93408
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.7365
      макс: 1.244
      за квартал:
      1.1004  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      26.04.20241.0828-0.0052
      25.04.20241.088-0.0237
      24.04.20241.1117+0.14209
      23.04.20240.96961-0.00646
      22.04.20240.97607+0.00081
      21.04.20240.97526+0.01111
      20.04.20240.96415+0.01396
      19.04.20240.95019-0.014
      18.04.20240.96419-0.00176
      17.04.20240.96595+3.0E-5
      16.04.20240.96592+0.01399
      15.04.20240.95193+0.00042
      14.04.20240.95151+0.03812
      13.04.20240.91339+0.03017
      12.04.20240.88322+0.0091
      11.04.20240.87412+0.02276
      10.04.20240.85136+0.00637
      09.04.20240.84499-0.00369
      08.04.20240.84868-0.00458
      07.04.20240.85326-0.00957
      06.04.20240.86283+0.00755
      05.04.20240.85528-0.01765
      04.04.20240.87293-0.01176
      03.04.20240.88469-0.01102
      02.04.20240.89571+0.00856
      01.04.20240.88715+0.01073
      31.03.20240.87642+0.00901
      30.03.20240.86741-0.01665
      29.03.20240.88406-0.017
      28.03.20240.90106-0.03302
      27.03.20240.93408+0.01212
      26.03.20240.92196+0.01885
      25.03.20240.90311-0.01006
      24.03.20240.91317+0.00757
      23.03.20240.9056+0.01425
      22.03.20240.89135-0.01085
      21.03.20240.9022-0.02629
      20.03.20240.92849+0.00102
      19.03.20240.92747+0.00795
      18.03.20240.91952-0.01593
      17.03.20240.93545-5.0E-5
      16.03.20240.9355-0.00801
      15.03.20240.94351+0.02423
      14.03.20240.91928+0.00677
      13.03.20240.91251+0.02903
      12.03.20240.88348-0.00845
      11.03.20240.89193+0.03692
      10.03.20240.85501-0.01413
      09.03.20240.86914-0.01655
      08.03.20240.88569+0.01257
      07.03.20240.87312+0.07144
      06.03.20240.80168+0.03677
      05.03.20240.76491+0.02841
      04.03.20240.7365-0.02011
      03.03.20240.75661-0.01961
      02.03.20240.77622+0.03426
      01.03.20240.74196-0.02968
      29.02.20240.77164+0.00051
      28.02.20240.77113+0.01251
      27.02.20240.75862-0.04323
      26.02.20240.80185-0.03494
      25.02.20240.83679+0.0268
      24.02.20240.80999-0.01084
      23.02.20240.82083-0.00227
      22.02.20240.8231+0.00715
      21.02.20240.81595+0.00029
      20.02.20240.81566-0.00077
      19.02.20240.81643+0.0122
      18.02.20240.80423+0.01594
      17.02.20240.78829-0.08046
      16.02.20240.86875-0.03481
      15.02.20240.90356+0.00315
      14.02.20240.90041-0.00933
      13.02.20240.90974-0.01033
      12.02.20240.92007+0.01067
      11.02.20240.9094+0.00345
      10.02.20240.90595+0.00412
      09.02.20240.90183-0.00201
      08.02.20240.90384+0.00832
      07.02.20240.89552+0.00702
      06.02.20240.8885-0.00322
      05.02.20240.89172-0.00337
      04.02.20240.89509-0.00136
      03.02.20240.89645+0.02014
      02.02.20240.87631+0.00295
      01.02.20240.87336-0.00772
      31.01.20240.88108-0.00256
      30.01.20240.88364-0.00652
      29.01.20240.89016+0.00605
      28.01.20240.88411-0.00991
      27.01.20240.89402

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.