Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Audius

    Все криптовалюты » Audius, Algorand »

    Курс Audius к Algorand

    Обновлено: 08.05.2024 23:40:01Audius

    =
    Калькулятор AUDIO - ALGO / Обратный расчет: курс Algorand к Audius
    1
    10010

    Графики

    Динамика изменения курса audius относительно algorand, за 1 AUDIO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84816
      макс: 0.88531
      за сутки:
      0.87278  

      Таблица изменений курса audius : показать

      ДатаКурс+/-
      08.05 23:400.87278-0.0002
      08.05 23:300.87298+0.00117
      08.05 23:200.87181+0.00107
      08.05 23:100.87074-0.00183
      08.05 23:000.87257-0.0023
      08.05 22:500.87487-0.00248
      08.05 22:400.87735-0.00236
      08.05 22:300.87971+0.00161
      08.05 22:200.8781+0.0037
      08.05 22:100.8744+0.00085
      08.05 22:030.87355+8.0E-5
      08.05 22:000.87347+0.00013
      08.05 21:500.87334+0.00278
      08.05 21:400.87056+0.00042
      08.05 21:300.87014+0.00131
      08.05 21:200.86883+0.00348
      08.05 21:100.86535-0.00112
      08.05 21:000.86647+2.0E-5
      08.05 20:500.86645+0.00036
      08.05 20:400.86609-8.0E-5
      08.05 20:300.86617+0.00032
      08.05 20:200.86585+0.00308
      08.05 20:100.86277-0.00043
      08.05 20:030.8632-0.00094
      08.05 20:000.86414+0.00417
      08.05 19:500.85997+0.00133
      08.05 19:400.85864+0.00015
      08.05 19:300.85849-0.00068
      08.05 19:200.85917+0.00373
      08.05 19:100.85544-0.00057
      08.05 19:000.85601+0.00029
      08.05 18:500.85572-0.00307
      08.05 18:400.85879+0.00461
      08.05 18:300.85418+0.00084
      08.05 18:200.85334+0.00107
      08.05 18:100.85227-0.00025
      08.05 18:030.85252-0.00123
      08.05 18:000.85375+0.00441
      08.05 17:500.84934+0.00108
      08.05 17:400.84826-0.00323
      08.05 17:300.85149-0.00189
      08.05 17:200.85338-0.00282
      08.05 17:100.8562-0.00406
      08.05 17:000.86026+0.00282
      08.05 16:500.85744-0.00054
      08.05 16:400.85798-0.00043
      08.05 16:300.85841+0.00184
      08.05 16:200.85657+0.00039
      08.05 16:100.85618+0.00054
      08.05 16:030.85564-7.0E-5
      08.05 16:000.85571+0.00022
      08.05 15:500.85549+0.00162
      08.05 15:400.85387+0.00061
      08.05 15:300.85326-0.00163
      08.05 15:200.85489-0.00198
      08.05 15:100.85687-0.00055
      08.05 15:000.85742+8.0E-5
      08.05 14:500.85734-0.0014
      08.05 14:400.85874+0.00073
      08.05 14:300.85801-0.00035
      08.05 14:200.85836-0.00224
      08.05 14:100.8606+0.00182
      08.05 14:030.85878+0.00115
      08.05 14:000.85763-0.00043
      08.05 13:500.85806+0.00216
      08.05 13:400.8559+0.00238
      08.05 13:300.85352+0.00297
      08.05 13:200.85055-0.00238
      08.05 13:100.85293+0.00326
      08.05 13:000.84967+0.00151
      08.05 12:500.84816-0.00043
      08.05 12:400.84859-0.00017
      08.05 12:300.84876-0.00176
      08.05 12:200.85052-0.00559
      08.05 12:100.85611-0.00026
      08.05 12:030.85637+0.0003
      08.05 12:000.85607-0.00183
      08.05 11:500.8579-0.00461
      08.05 11:400.86251+0.0011
      08.05 11:300.86141-0.00064
      08.05 11:200.86205-0.00196
      08.05 11:100.86401-0.00158
      08.05 11:000.86559+0.00105
      08.05 10:500.86454-0.00048
      08.05 10:400.86502-0.00154
      08.05 10:300.86656-0.00074
      08.05 10:200.8673-0.00454
      08.05 10:100.87184-0.00066
      08.05 10:030.8725-1.0E-5
      08.05 10:000.87251-0.00089
      08.05 09:500.8734-0.00267
      08.05 09:400.87607-0.00097
      08.05 09:300.87704-0.00375
      08.05 09:200.88079-0.00188
      08.05 09:100.88267-0.00203
      08.05 09:000.8847+0.00025
      08.05 08:500.88445+0.00039
      08.05 08:400.88406-0.00058
      08.05 08:300.88464+0.00192
      08.05 08:200.88272+0.00726
      08.05 08:100.87546-0.00892
      08.05 08:030.88438+0.00014
      08.05 08:000.88424-0.00033
      08.05 07:500.88457-0.00074
      08.05 07:400.88531+0.0032
      08.05 07:300.88211-0.00031
      08.05 07:200.88242-0.00019
      08.05 07:100.88261+0.00218
      08.05 07:000.88043+0.00093
      08.05 06:500.8795+0.00021
      08.05 06:400.87929-0.00013
      08.05 06:300.87942+0.00141
      08.05 06:200.87801-0.00062
      08.05 06:100.87863-0.00048
      08.05 06:030.87911+0.00017
      08.05 06:000.87894+0.00251
      08.05 05:500.87643-0.00147
      08.05 05:400.8779-0.00185
      08.05 05:300.87975-0.00087
      08.05 05:200.88062+0.00072
      08.05 05:100.8799+0.00119
      08.05 05:000.87871+0.00132
      08.05 04:500.87739+0.002
      08.05 04:400.87539+0.00104
      08.05 04:300.87435+0.0015
      08.05 04:200.87285-0.002
      08.05 04:100.87485+0.00025
      08.05 04:030.8746+0.0008
      08.05 04:000.8738-0.00424
      08.05 03:500.87804+0.00024
      08.05 03:400.8778+0.00025
      08.05 03:300.87755-0.00074
      08.05 03:200.87829-0.00286
      08.05 03:100.88115+0.00013
      08.05 03:000.88102-0.00159
      08.05 02:500.88261+0.00303
      08.05 02:400.87958-9.0E-5
      08.05 02:200.87967-0.00102
      08.05 02:100.88069+0.0004
      08.05 02:030.88029+0.00016
      08.05 02:000.88013+0.00071
      08.05 01:500.87942+0.00017
      08.05 01:400.87925-0.00108
      08.05 01:300.88033+0.00021
      08.05 01:200.88012-0.00208
      08.05 01:100.8822-0.00111
      08.05 01:000.88331+0.0008
      08.05 00:500.88251-0.00083
      08.05 00:400.88334+0.00125
      08.05 00:300.88209+0.00144
      08.05 00:200.88065+0.00012
      08.05 00:100.88053+0.0003
      08.05 00:030.88023+0.00042
      08.05 00:000.87981
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84816
      макс: 0.94257
      за неделю:
        0.87278

      Таблица изменений курса audius : показать

      ДатаКурс+/-
      08.05 23:400.87278-0.0023
      08.05 22:500.87487+0.00013
      08.05 21:500.87334+2.0E-5
      08.05 20:500.86645+0.00417
      08.05 19:500.85997+0.00029
      08.05 18:500.85572+0.00441
      08.05 17:500.84934+0.00282
      08.05 16:500.85744+0.00022
      08.05 15:500.85549+8.0E-5
      08.05 14:500.85734-0.00043
      08.05 13:500.85806+0.00151
      08.05 12:500.84816-0.00183
      08.05 11:500.8579+0.00105
      08.05 10:500.86454-0.00089
      08.05 09:500.8734+0.00025
      08.05 08:500.88445-0.00033
      08.05 07:500.88457+0.00093
      08.05 06:500.8795+0.00251
      08.05 05:500.87643+0.00132
      08.05 04:500.87739-0.00424
      08.05 03:500.87804-0.00159
      08.05 02:500.88261+0.00071
      08.05 01:500.87942+0.0008
      08.05 00:500.88251-0.00043
      07.05 23:500.88024+0.00056
      07.05 22:500.88369-0.00104
      07.05 21:500.88616-0.00202
      07.05 20:500.88562-0.0019
      07.05 19:500.89229-0.00199
      07.05 18:500.89021-0.0012
      07.05 17:500.89166+0.00078
      07.05 16:500.8907-0.00132
      07.05 15:500.8919+0.00214
      07.05 14:500.88845+1.0E-5
      07.05 13:500.89316+0.00322
      07.05 12:500.88506-
      07.05 11:500.89407-0.00085
      07.05 10:500.89591-0.00104
      07.05 09:500.89315-0.00268
      07.05 08:500.8949-2.0E-5
      07.05 07:500.89733+0.0001
      07.05 06:500.89769+0.00109
      07.05 05:500.8958-0.00032
      07.05 04:500.89819+0.00047
      07.05 03:500.89776-0.00114
      07.05 02:500.89565+0.00061
      07.05 01:500.89483-0.00071
      07.05 00:500.89487-0.00021
      06.05 23:500.89072-0.0002
      06.05 22:500.89205+0.00082
      06.05 21:500.89114+0.00039
      06.05 20:500.88961+0.00015
      06.05 19:500.89384-0.00214
      06.05 18:500.90018+0.00025
      06.05 17:500.90036-0.00115
      06.05 16:500.90162-0.00282
      06.05 15:500.91208+0.00043
      06.05 14:500.91897-0.00395
      06.05 13:500.91955+0.00086
      06.05 12:500.91058-0.00404
      06.05 11:500.90392-0.00082
      06.05 10:500.90919-0.00239
      06.05 09:500.9085+0.00039
      06.05 08:500.90293+0.00052
      06.05 07:500.90304+0.0007
      06.05 06:500.90606-0.00084
      06.05 05:500.90336+0.00097
      06.05 04:500.90569-0.00095
      06.05 03:500.90387+0.00131
      06.05 02:500.90192-0.00123
      06.05 01:500.89944-0.00159
      06.05 00:500.90329+0.0003
      05.05 23:500.90287+0.00192
      05.05 22:500.90299-0.00193
      05.05 21:500.90179+0.00469
      05.05 20:500.89748+0.00067
      05.05 19:500.90202+0.00074
      05.05 18:500.89099+0.00272
      05.05 17:500.88298+0.00146
      05.05 16:500.87706-0.00159
      05.05 15:500.87916+0.0031
      05.05 14:500.87256+0.00166
      05.05 13:500.87987+0.00642
      05.05 12:500.88181-0.00121
      05.05 11:500.8998+0.00014
      05.05 10:500.89843-0.0008
      05.05 09:500.89616-0.00158
      05.05 08:500.90228-0.00056
      05.05 07:500.90154+0.00069
      05.05 06:500.89853+0.00108
      05.05 05:500.89736-0.00398
      05.05 04:500.89933-0.00284
      05.05 03:500.90619+0.00082
      05.05 02:500.91679+0.00062
      05.05 01:500.91683-0.0008
      05.05 00:500.91733-0.00037
      04.05 23:500.91685+0.00053
      04.05 22:500.91192-0.00131
      04.05 21:500.91556-0.00178
      04.05 20:500.91574+0.00016
      04.05 19:500.91784+0.00074
      04.05 18:500.91513-0.00201
      04.05 17:500.91102-0.00136
      04.05 16:500.9163+0.00058
      04.05 15:500.92124-0.00116
      04.05 14:500.92685-0.00033
      04.05 13:500.93058-0.00156
      04.05 12:500.93206-0.0002
      04.05 11:500.93148-0.00011
      04.05 10:500.93544-0.00089
      04.05 09:500.93457-0.0005
      04.05 08:500.93763+0.00122
      04.05 07:500.93403+9.0E-5
      04.05 06:500.93362-0.00054
      04.05 05:500.93299-0.00089
      04.05 04:500.93608+0.00081
      04.05 03:500.93535+0.00086
      04.05 02:500.93297-0.00055
      04.05 01:500.93232-0.00064
      04.05 00:500.93051-0.00068
      03.05 23:500.92819-0.00102
      03.05 22:500.92557+0.00346
      03.05 21:500.92927-0.00249
      03.05 20:500.93261-0.00189
      03.05 19:500.93614-0.00228
      03.05 18:500.92632+2.0E-5
      03.05 17:500.93214+0.00148
      03.05 16:500.92964+0.00186
      03.05 15:500.93422-0.00193
      03.05 14:500.93252-0.00096
      03.05 13:500.93377-0.00138
      03.05 12:500.93643+0.00111
      03.05 11:500.93377-8.0E-5
      03.05 10:500.93125-0.00038
      03.05 09:500.93418+0.00222
      03.05 08:500.93437+0.00062
      03.05 07:500.93888+1.0E-5
      03.05 06:500.94213+0.00073
      03.05 05:500.94119-0.0003
      03.05 04:500.94257-0.00152
      03.05 03:500.93872+0.00303
      03.05 02:500.93701+0.00024
      03.05 01:500.93552+0.00096
      03.05 00:400.93369-0.00031
      02.05 23:500.93559+0.00105
      02.05 22:500.93548-0.00035
      02.05 21:500.93644+0.00055
      02.05 20:500.93468-0.00189
      02.05 19:500.93262-0.00175
      02.05 18:500.93678+0.00117
      02.05 17:500.93703-0.00011
      02.05 16:500.93305+0.00236
      02.05 15:500.9304-0.00049
      02.05 14:500.92903-0.00104
      02.05 13:500.92838+0.00028
      02.05 12:500.92817-0.00027
      02.05 11:500.92921-0.00133
      02.05 10:500.93357+0.00118
      02.05 09:500.92791-0.00078
      02.05 08:500.92708+0.00055
      02.05 07:500.92476-0.00048
      02.05 06:500.92654+0.00031
      02.05 05:500.92831-0.00043
      02.05 04:500.9268-0.00364
      02.05 03:500.93451-0.00083
      02.05 02:500.92615+0.00207
      02.05 01:500.92382-7.0E-5
      02.05 00:500.92561+0.00144
      01.05 23:500.92379
    • * на графике представлен средесуточный курс audius в течение последних 30 дней.
      мин: 0.84816
      макс: 1.1834
      за месяц:
        0.87278
      Таблица изменений курса audius : показать
      ДатаКурс+/-
      07.05.20240.88993-0.01167
      06.05.20240.9016+0.00661
      05.05.20240.89499-0.02877
      04.05.20240.92376-0.00998
      03.05.20240.93374+0.00174
      02.05.20240.932-0.00027
      01.05.20240.93227-0.00564
      30.04.20240.93791+0.00403
      29.04.20240.93388-0.00074
      28.04.20240.93462+0.01042
      27.04.20240.9242+0.00066
      26.04.20240.92354+0.00444
      25.04.20240.9191+0.01957
      24.04.20240.89953-0.13177
      23.04.20241.0313+0.0068
      22.04.20241.0245-0.0009
      21.04.20241.0254-0.0118
      20.04.20241.0372-0.0152
      19.04.20241.0524+0.0153
      18.04.20241.0371+0.0018
      17.04.20241.0353-
      16.04.20241.0353-0.0152
      15.04.20241.0505-0.0005
      14.04.20241.051-0.0438
      13.04.20241.0948-0.0374
      12.04.20241.1322-0.0118
      11.04.20241.144-0.0306
      10.04.20241.1746-0.0088
      09.04.20241.1834+0.0051
      08.04.20241.1783+0.0063
      07.04.20241.172
    • * на графике представлен средесуточный курс audius в течение последних 3 месяцев.
      мин: 0.84816
      макс: 1.3578
      за квартал:
        0.87278
      Таблица изменений курса audius : показать
      ДатаКурс+/-
      07.05.20240.88993-0.01167
      06.05.20240.9016+0.00661
      05.05.20240.89499-0.02877
      04.05.20240.92376-0.00998
      03.05.20240.93374+0.00174
      02.05.20240.932-0.00027
      01.05.20240.93227-0.00564
      30.04.20240.93791+0.00403
      29.04.20240.93388-0.00074
      28.04.20240.93462+0.01042
      27.04.20240.9242+0.00066
      26.04.20240.92354+0.00444
      25.04.20240.9191+0.01957
      24.04.20240.89953-0.13177
      23.04.20241.0313+0.0068
      22.04.20241.0245-0.0009
      21.04.20241.0254-0.0118
      20.04.20241.0372-0.0152
      19.04.20241.0524+0.0153
      18.04.20241.0371+0.0018
      17.04.20241.0353-
      16.04.20241.0353-0.0152
      15.04.20241.0505-0.0005
      14.04.20241.051-0.0438
      13.04.20241.0948-0.0374
      12.04.20241.1322-0.0118
      11.04.20241.144-0.0306
      10.04.20241.1746-0.0088
      09.04.20241.1834+0.0051
      08.04.20241.1783+0.0063
      07.04.20241.172+0.013
      06.04.20241.159-0.0102
      05.04.20241.1692+0.0236
      04.04.20241.1456+0.0153
      03.04.20241.1303+0.0139
      02.04.20241.1164-0.0108
      01.04.20241.1272-0.0138
      31.03.20241.141-0.0119
      30.03.20241.1529+0.0218
      29.03.20241.1311+0.0213
      28.03.20241.1098+0.0392
      27.03.20241.0706-0.014
      26.03.20241.0846-0.0227
      25.03.20241.1073+0.0122
      24.03.20241.0951-0.0091
      23.03.20241.1042-0.0177
      22.03.20241.1219+0.0135
      21.03.20241.1084+0.0314
      20.03.20241.077-0.0012
      19.03.20241.0782-0.0093
      18.03.20241.0875+0.0185
      17.03.20241.069+0.0001
      16.03.20241.0689+0.009
      15.03.20241.0599-0.0279
      14.03.20241.0878-0.0081
      13.03.20241.0959-0.036
      12.03.20241.1319+0.0107
      11.03.20241.1212-0.0484
      10.03.20241.1696+0.019
      09.03.20241.1506+0.0215
      08.03.20241.1291-0.0162
      07.03.20241.1453-0.1021
      06.03.20241.2474-0.0599
      05.03.20241.3073-0.0505
      04.03.20241.3578+0.0361
      03.03.20241.3217+0.0334
      02.03.20241.2883-0.0595
      01.03.20241.3478+0.0519
      29.02.20241.2959-0.0009
      28.02.20241.2968-0.0214
      27.02.20241.3182+0.0711
      26.02.20241.2471+0.0521
      25.02.20241.195-0.0396
      24.02.20241.2346+0.0163
      23.02.20241.2183+0.0034
      22.02.20241.2149-0.0107
      21.02.20241.2256-0.0004
      20.02.20241.226+0.0012
      19.02.20241.2248-0.0186
      18.02.20241.2434-0.0252
      17.02.20241.2686+0.1175
      16.02.20241.1511+0.0444
      15.02.20241.1067-0.0039
      14.02.20241.1106+0.0114
      13.02.20241.0992+0.0123
      12.02.20241.0869-0.0127
      11.02.20241.0996-0.0042
      10.02.20241.1038-0.0051
      09.02.20241.1089+0.0025
      08.02.20241.1064-0.0103
      07.02.20241.1167

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.