Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Wootrade »

    Курс Algorand к Wootrade

    Обновлено: 08.05.2024 07:20:01Algorand

    =
    Калькулятор ALGO - WOO / Обратный расчет: курс Wootrade к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно wootrade, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64164
      макс: 0.66212
      за сутки:
        0.65126

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      08.05 07:200.65126-0.00094
      08.05 07:100.6522-0.00061
      08.05 07:000.65281-0.00142
      08.05 06:500.65423+0.00099
      08.05 06:400.65324-0.00166
      08.05 06:300.6549-0.00102
      08.05 06:200.65592+0.00039
      08.05 06:100.65553-0.00016
      08.05 06:030.65569-0.00012
      08.05 06:000.65581-0.00104
      08.05 05:500.65685+0.00166
      08.05 05:400.65519+0.00038
      08.05 05:300.65481+0.00042
      08.05 05:200.65439+0.00015
      08.05 05:100.65424-0.00096
      08.05 05:000.6552-0.00054
      08.05 04:500.65574+0.00044
      08.05 04:400.6553-0.00303
      08.05 04:300.65833-0.00057
      08.05 04:200.6589+0.00109
      08.05 04:100.65781-0.00012
      08.05 04:030.65793-0.00012
      08.05 04:000.65805+0.00031
      08.05 03:500.65774-0.00054
      08.05 03:400.65828-0.00015
      08.05 03:300.65843-0.00072
      08.05 03:200.65915-0.00029
      08.05 03:100.65944+0.00123
      08.05 03:000.65821+0.0007
      08.05 02:500.65751-0.00102
      08.05 02:400.65853-0.00088
      08.05 02:200.65941+0.00059
      08.05 02:100.65882-0.00073
      08.05 02:030.65955+0.00044
      08.05 02:000.65911+0.0001
      08.05 01:500.65901-8.0E-5
      08.05 01:400.65909+0.00019
      08.05 01:300.6589-0.0002
      08.05 01:200.6591+7.0E-5
      08.05 01:100.65903-0.0003
      08.05 01:000.65933-0.00056
      08.05 00:500.65989+7.0E-5
      08.05 00:400.65982-0.00171
      08.05 00:300.66153+0.00104
      08.05 00:200.66049-0.00107
      08.05 00:100.66156-0.00048
      08.05 00:030.66204-8.0E-5
      08.05 00:000.66212+0.00133
      07.05 23:500.66079+0.00028
      07.05 23:400.66051-0.00076
      07.05 23:300.66127+0.00026
      07.05 23:200.66101+0.0013
      07.05 23:100.65971+0.00011
      07.05 23:000.6596-0.00029
      07.05 22:500.65989+0.00061
      07.05 22:400.65928-0.00033
      07.05 22:300.65961-0.0003
      07.05 22:200.65991+0.00048
      07.05 22:100.65943-9.0E-5
      07.05 22:030.65952+0.00026
      07.05 22:000.65926+0.0004
      07.05 21:500.65886+0.00039
      07.05 21:400.65847+0.00014
      07.05 21:300.65833-0.00199
      07.05 21:200.66032-0.00071
      07.05 21:100.66103-0.00045
      07.05 21:000.66148+0.00094
      07.05 20:500.66054-0.00092
      07.05 20:400.66146+0.00427
      07.05 20:300.65719+0.00094
      07.05 20:200.65625-0.0008
      07.05 20:100.65705-0.00024
      07.05 20:030.65729-5.0E-5
      07.05 20:000.65734+0.00247
      07.05 19:500.65487-0.00134
      07.05 19:400.65621+0.00042
      07.05 19:300.65579-0.00034
      07.05 19:200.65613-0.00107
      07.05 19:100.6572-0.00058
      07.05 19:000.65778+0.00075
      07.05 18:500.65703+0.00134
      07.05 18:400.65569+0.00011
      07.05 18:300.65558+0.00101
      07.05 18:200.65457+0.00016
      07.05 18:100.65441-0.00231
      07.05 18:030.65672+0.00081
      07.05 18:000.65591-0.00035
      07.05 17:500.65626+0.00204
      07.05 17:400.65422-0.00083
      07.05 17:300.65505-0.00036
      07.05 17:200.65541+0.00034
      07.05 17:100.65507+0.00085
      07.05 17:000.65422-0.00089
      07.05 16:500.65511+0.00105
      07.05 16:400.65406-0.00085
      07.05 16:300.65491-0.00025
      07.05 16:200.65516-0.00047
      07.05 16:100.65563-0.00025
      07.05 16:030.65588+0.00022
      07.05 16:000.65566+0.00011
      07.05 15:500.65555+0.00125
      07.05 15:400.6543-0.00234
      07.05 15:300.65664-0.00051
      07.05 15:200.65715+0.00065
      07.05 15:100.6565+0.00038
      07.05 15:000.65612-2.0E-5
      07.05 14:500.65614+0.00077
      07.05 14:400.65537+0.00139
      07.05 14:300.65398+0.00019
      07.05 14:200.65379+0.00022
      07.05 14:100.65357+0.00107
      07.05 14:030.6525+0.00061
      07.05 14:000.65189+0.0007
      07.05 13:500.65119+0.00141
      07.05 13:400.64978-0.00174
      07.05 13:300.65152+0.00017
      07.05 13:200.65135-0.0005
      07.05 13:100.65185+0.00143
      07.05 13:000.65042-0.00414
      07.05 12:500.65456-
      07.05 12:400.65456+0.0037
      07.05 12:300.65086-0.00035
      07.05 12:200.65121+0.00841
      07.05 12:100.6428-0.00397
      07.05 12:030.64677-
      07.05 12:000.64677-
      07.05 11:500.64677-
      07.05 11:400.64677-0.00704
      07.05 11:300.65381+0.00994
      07.05 11:200.64387-0.00144
      07.05 11:100.64531+0.00097
      07.05 11:000.64434+0.00073
      07.05 10:500.64361-1.0E-5
      07.05 10:400.64362+0.00089
      07.05 10:300.64273-0.00061
      07.05 10:200.64334-
      07.05 10:100.64334-
      07.05 10:030.64334-
      07.05 10:000.64334+0.00038
      07.05 09:500.64296-
      07.05 09:400.64296-0.0005
      07.05 09:300.64346+0.00048
      07.05 09:200.64298+0.00015
      07.05 09:100.64283+6.0E-5
      07.05 09:000.64277+0.00057
      07.05 08:500.6422-0.00055
      07.05 08:400.64275+0.00052
      07.05 08:300.64223+8.0E-5
      07.05 08:200.64215+0.0003
      07.05 08:100.64185+7.0E-5
      07.05 08:030.64178+0.00014
      07.05 08:000.64164
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62319
      макс: 0.66212
      за неделю:
      0.65126  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      08.05 07:200.65126-0.00142
      08.05 06:500.65423-0.00104
      08.05 05:500.65685-0.00054
      08.05 04:500.65574+0.00031
      08.05 03:500.65774+0.0007
      08.05 02:500.65751+0.0001
      08.05 01:500.65901-0.00056
      08.05 00:500.65989+0.00133
      07.05 23:500.66079-0.00029
      07.05 22:500.65989+0.0004
      07.05 21:500.65886+0.00094
      07.05 20:500.66054+0.00247
      07.05 19:500.65487+0.00075
      07.05 18:500.65703-0.00035
      07.05 17:500.65626-0.00089
      07.05 16:500.65511+0.00011
      07.05 15:500.65555-2.0E-5
      07.05 14:500.65614+0.0007
      07.05 13:500.65119-0.00414
      07.05 12:500.65456-
      07.05 11:500.64677+0.00073
      07.05 10:500.64361+0.00038
      07.05 09:500.64296+0.00057
      07.05 08:500.6422-0.00023
      07.05 07:500.64187-0.00088
      07.05 06:500.64391-0.00157
      07.05 05:500.64475-0.00035
      07.05 04:500.64638-0.00031
      07.05 03:500.64551+0.0016
      07.05 02:500.64514-0.00022
      07.05 01:500.64504+0.00036
      07.05 00:500.6465+9.0E-5
      06.05 23:500.6482+0.00023
      06.05 22:500.64891-0.00104
      06.05 21:500.64876-0.00015
      06.05 20:500.64787+8.0E-5
      06.05 19:500.64582-0.00028
      06.05 18:500.64221-0.00115
      06.05 17:500.64629+0.00196
      06.05 16:500.64339+0.00156
      06.05 15:500.64372+0.00046
      06.05 14:500.64182+0.00275
      06.05 13:500.63832-0.00044
      06.05 12:500.63831+0.00242
      06.05 11:500.63329+0.00277
      06.05 10:500.63382+0.00235
      06.05 09:500.63294-0.00024
      06.05 08:500.63254-0.00125
      06.05 07:500.63792+0.00042
      06.05 06:500.63592-0.00076
      06.05 05:500.63698-0.0002
      06.05 04:500.6361+0.00101
      06.05 03:500.63374-0.00047
      06.05 02:500.63185+0.00015
      06.05 01:500.63548+0.00057
      06.05 00:500.63373-0.00019
      05.05 23:500.6362-0.00178
      05.05 22:500.63976-0.00044
      05.05 21:500.64262-0.00117
      05.05 20:500.64531-0.00113
      05.05 19:500.64428+0.00056
      05.05 18:500.64444-0.0024
      05.05 17:500.647-0.00235
      05.05 16:500.65653+0.00252
      05.05 15:500.6529-0.00073
      05.05 14:500.6557-0.00103
      05.05 13:500.65569-0.00443
      05.05 12:500.65822-0.00029
      05.05 11:500.65042-0.00043
      05.05 10:500.64951+0.00166
      05.05 09:500.65099+0.0012
      05.05 08:500.6514-0.00029
      05.05 07:500.65247-0.00053
      05.05 06:500.65388+0.0004
      05.05 05:500.65565+0.00323
      05.05 04:500.65783-0.00059
      05.05 03:500.65347-0.00086
      05.05 02:500.64724-0.00051
      05.05 01:500.64793+0.00082
      05.05 00:500.64738-0.00024
      04.05 23:500.64826+0.00288
      04.05 22:500.64667+0.00213
      04.05 21:500.64087+0.00138
      04.05 20:500.64359-0.00331
      04.05 19:500.64694-8.0E-5
      04.05 18:500.65209+0.00143
      04.05 17:500.6557+0.00178
      04.05 16:500.6517+0.0015
      04.05 15:500.64675-0.00028
      04.05 14:500.64547-0.00287
      04.05 13:500.65076+0.00096
      04.05 12:500.65087-0.00018
      04.05 11:500.65113+0.00106
      04.05 10:500.6468-0.00022
      04.05 09:500.64667-0.00032
      04.05 08:500.64362-0.00105
      04.05 07:500.64666+8.0E-5
      04.05 06:500.64661+0.00011
      04.05 05:500.64624+0.00028
      04.05 04:500.64564-0.00117
      04.05 03:500.64764+0.00018
      04.05 02:500.64682+0.00047
      04.05 01:500.64705+0.00147
      04.05 00:500.64352+0.00122
      03.05 23:500.64646+0.00139
      03.05 22:500.65332-0.00053
      03.05 21:500.65217-8.0E-5
      03.05 20:500.65253+0.0028
      03.05 19:500.64935-0.00117
      03.05 18:500.65513+0.00104
      03.05 17:500.64829+0.00031
      03.05 16:500.64914-0.0012
      03.05 15:500.65165-0.00044
      03.05 14:500.65596+0.00124
      03.05 13:500.65002-0.00019
      03.05 12:500.64859+0.00099
      03.05 11:500.64968+0.00115
      03.05 10:500.64951-0.00043
      03.05 09:500.64642+0.00041
      03.05 08:500.6434-0.00018
      03.05 07:500.64016+0.00032
      03.05 06:500.63881-2.0E-5
      03.05 05:500.63995-0.00034
      03.05 04:500.64029+0.00073
      03.05 03:500.64402-0.00111
      03.05 02:500.64424-0.00024
      03.05 01:500.64369-0.00216
      03.05 00:400.64925-0.00037
      02.05 23:500.65211-0.00072
      02.05 22:500.65254-5.0E-5
      02.05 21:500.65048-0.0001
      02.05 20:500.6496+0.0018
      02.05 19:500.65042-8.0E-5
      02.05 18:500.64812+0.00017
      02.05 17:500.64668+0.00128
      02.05 16:500.64842-0.00133
      02.05 15:500.64996+0.00122
      02.05 14:500.64718-0.00027
      02.05 13:500.64919-0.00085
      02.05 12:500.65103+0.00031
      02.05 11:500.64941+0.0006
      02.05 10:500.64541-0.00108
      02.05 09:500.64505-0.00022
      02.05 08:500.64756+0.00071
      02.05 07:500.65027+0.00101
      02.05 06:500.64767-0.00056
      02.05 05:500.64944+0.00082
      02.05 04:500.64951+0.00292
      02.05 03:500.64405-0.0003
      02.05 02:500.64796-0.00104
      02.05 01:500.64802+0.00068
      02.05 00:500.64176-0.0012
      01.05 23:500.6431+0.00012
      01.05 22:500.64495-0.00363
      01.05 21:500.64088-0.0024
      01.05 20:500.64663+0.00199
      01.05 19:500.64366-0.00045
      01.05 18:500.64745-0.00077
      01.05 17:500.65144+0.00202
      01.05 16:500.64909+0.00577
      01.05 15:500.64149+0.00047
      01.05 14:500.64133-0.00132
      01.05 13:500.63758+0.00484
      01.05 12:500.63778-0.00116
      01.05 11:500.63181-0.00083
      01.05 10:500.62911-0.00034
      01.05 09:500.62861+5.0E-5
      01.05 08:500.62665+0.00104
      01.05 07:500.62319
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.5461
      макс: 0.66212
      за месяц:
      0.65126  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      07.05.20240.65246+0.01105
      06.05.20240.64141-0.00597
      05.05.20240.64738-0.00038
      04.05.20240.64776-4.0E-5
      03.05.20240.6478-0.00062
      02.05.20240.64842+0.01126
      01.05.20240.63716+0.00724
      30.04.20240.62992+0.0009
      29.04.20240.62902-0.0006
      28.04.20240.62962-0.01463
      27.04.20240.64425+0.00411
      26.04.20240.64014+0.01252
      25.04.20240.62762-0.02299
      24.04.20240.65061+0.05602
      23.04.20240.59459-0.00714
      22.04.20240.60173-0.00499
      21.04.20240.60672+0.00418
      20.04.20240.60254+0.00722
      19.04.20240.59532-0.00808
      18.04.20240.6034-0.0119
      17.04.20240.6153+0.0014
      16.04.20240.6139+0.01344
      15.04.20240.60046-0.00894
      14.04.20240.6094+0.01473
      13.04.20240.59467+0.01167
      12.04.20240.583+0.01419
      11.04.20240.56881+0.00978
      10.04.20240.55903+0.00333
      09.04.20240.5557+0.0096
      08.04.20240.5461-0.00209
      07.04.20240.54819
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.38972
      макс: 0.66212
      за квартал:
      0.65126  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      07.05.20240.65246+0.01105
      06.05.20240.64141-0.00597
      05.05.20240.64738-0.00038
      04.05.20240.64776-4.0E-5
      03.05.20240.6478-0.00062
      02.05.20240.64842+0.01126
      01.05.20240.63716+0.00724
      30.04.20240.62992+0.0009
      29.04.20240.62902-0.0006
      28.04.20240.62962-0.01463
      27.04.20240.64425+0.00411
      26.04.20240.64014+0.01252
      25.04.20240.62762-0.02299
      24.04.20240.65061+0.05602
      23.04.20240.59459-0.00714
      22.04.20240.60173-0.00499
      21.04.20240.60672+0.00418
      20.04.20240.60254+0.00722
      19.04.20240.59532-0.00808
      18.04.20240.6034-0.0119
      17.04.20240.6153+0.0014
      16.04.20240.6139+0.01344
      15.04.20240.60046-0.00894
      14.04.20240.6094+0.01473
      13.04.20240.59467+0.01167
      12.04.20240.583+0.01419
      11.04.20240.56881+0.00978
      10.04.20240.55903+0.00333
      09.04.20240.5557+0.0096
      08.04.20240.5461-0.00209
      07.04.20240.54819-0.01564
      06.04.20240.56383-0.00059
      05.04.20240.56442+0.00124
      04.04.20240.56318+0.00987
      03.04.20240.55331+0.03227
      02.04.20240.52104-0.00305
      01.04.20240.52409-0.0585
      31.03.20240.58259-0.01371
      30.03.20240.5963-0.00242
      29.03.20240.59872+0.00746
      28.03.20240.59126+0.0036
      27.03.20240.58766+0.00949
      26.03.20240.57817+0.01695
      25.03.20240.56122-0.02644
      24.03.20240.58766+0.01642
      23.03.20240.57124+0.01953
      22.03.20240.55171+0.00572
      21.03.20240.54599-0.00839
      20.03.20240.55438+0.00062
      19.03.20240.55376-0.00477
      18.03.20240.55853-0.01607
      17.03.20240.5746-0.01273
      16.03.20240.58733+0.0042
      15.03.20240.58313+0.01394
      14.03.20240.56919+0.01779
      13.03.20240.5514+0.03336
      12.03.20240.51804+0.02572
      11.03.20240.49232+0.02703
      10.03.20240.46529+0.00548
      09.03.20240.45981+0.00931
      08.03.20240.4505+0.00915
      07.03.20240.44135-0.00016
      06.03.20240.44151+0.00328
      05.03.20240.43823+0.00803
      04.03.20240.4302+0.00542
      03.03.20240.42478-0.0235
      02.03.20240.44828+0.03351
      01.03.20240.41477+0.00615
      29.02.20240.40862-0.00353
      28.02.20240.41215+0.00588
      27.02.20240.40627+0.00592
      26.02.20240.40035+0.00691
      25.02.20240.39344+0.00372
      24.02.20240.38972-0.01059
      23.02.20240.40031-0.03034
      22.02.20240.43065-0.02173
      21.02.20240.45238+0.00019
      20.02.20240.45219-0.00416
      19.02.20240.45635-0.00507
      18.02.20240.46142-0.02047
      17.02.20240.48189+0.00816
      16.02.20240.47373+0.02055
      15.02.20240.45318+0.01541
      14.02.20240.43777-0.00344
      13.02.20240.44121-0.01873
      12.02.20240.45994+0.0028
      11.02.20240.45714+0.0029
      10.02.20240.45424-0.00381
      09.02.20240.45805+0.00019
      08.02.20240.45786+0.00047
      07.02.20240.45739

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.