Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Wootrade

    Все криптовалюты » Wootrade, Algorand »

    Курс Wootrade к Algorand

    Обновлено: 19.05.2024 21:10:01

    =
    Калькулятор WOO - ALGO / Обратный расчет: курс Algorand к Wootrade
    0
    10010

    Графики

    Динамика изменения курса wootrade относительно algorand, за 1 WOO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79619
      макс: 1.7099
      за сутки:
      1.6907  

      Таблица изменений курса wootrade : показать

      ДатаКурс+/-
      19.05 21:101.6907+0.0025
      19.05 21:001.6882-0.0001
      19.05 20:501.6883+0.0006
      19.05 20:401.6877-0.0017
      19.05 20:301.6894+0.0015
      19.05 20:201.6879+0.0026
      19.05 20:101.6853+0.87101
      19.05 20:030.81429-0.87341
      19.05 20:001.6877-0.0014
      19.05 19:501.6891+0.0001
      19.05 19:401.689-0.0021
      19.05 19:301.6911+0.0019
      19.05 19:201.6892-0.0011
      19.05 19:101.6903+0.0021
      19.05 19:001.6882+0.0017
      19.05 18:501.6865+0.0011
      19.05 18:401.6854+0.002
      19.05 18:301.6834-0.0007
      19.05 18:201.6841+0.0007
      19.05 18:101.6834+0.88721
      19.05 18:030.79619-0.88791
      19.05 18:001.6841+0.0009
      19.05 17:501.6832-0.0055
      19.05 17:401.6887-0.001
      19.05 17:301.6897+0.0007
      19.05 17:201.689-0.0029
      19.05 17:101.6919-0.0044
      19.05 17:001.6963-0.0008
      19.05 16:501.6971+0.0005
      19.05 16:401.6966-0.0023
      19.05 16:301.6989+0.0019
      19.05 16:201.697+0.001
      19.05 16:101.696+0.87153
      19.05 16:030.82447-0.86963
      19.05 16:001.6941+0.0045
      19.05 15:501.6896-0.0044
      19.05 15:401.694-0.0086
      19.05 15:301.7026-0.0007
      19.05 15:201.7033-0.0034
      19.05 15:101.7067+0.0013
      19.05 15:001.7054-0.0045
      19.05 14:501.7099+0.0051
      19.05 14:401.7048-0.0003
      19.05 14:301.7051-0.0023
      19.05 14:201.7074+0.0003
      19.05 14:101.7071+0.8705
      19.05 14:030.8366-0.8645
      19.05 14:001.7011+0.0013
      19.05 13:501.6998+0.0013
      19.05 13:401.6985-0.0012
      19.05 13:301.6997-0.0003
      19.05 13:201.7+0.0021
      19.05 13:101.6979+0.0045
      19.05 13:001.6934+0.0039
      19.05 12:501.6895-0.0015
      19.05 12:401.691+0.0036
      19.05 12:301.6874+0.0028
      19.05 12:201.6846+0.0028
      19.05 12:101.6818+0.85371
      19.05 12:030.82809-0.85031
      19.05 12:001.6784+0.0013
      19.05 11:501.6771+0.0002
      19.05 11:401.6769+0.0003
      19.05 11:301.6766+0.0049
      19.05 11:201.6717-0.0019
      19.05 11:101.6736-0.001
      19.05 11:001.6746-0.0044
      19.05 10:501.679-0.0032
      19.05 10:401.6822+0.0055
      19.05 10:301.6767-0.0014
      19.05 10:201.6781-0.0008
      19.05 10:101.6789+0.82845
      19.05 10:030.85045-0.83255
      19.05 10:001.683-
      19.05 09:501.683-0.0008
      19.05 09:401.6838-0.0001
      19.05 09:301.6839-0.0005
      19.05 09:201.6844-0.0023
      19.05 09:101.6867+0.0042
      19.05 09:001.6825+0.0009
      19.05 08:501.6816+0.0035
      19.05 08:401.6781+0.0016
      19.05 08:301.6765-0.0012
      19.05 08:201.6777-0.0005
      19.05 08:101.6782+0.80282
      19.05 08:030.87538-0.80132
      19.05 08:001.6767+0.0025
      19.05 07:501.6742-0.0027
      19.05 07:401.6769+0.001
      19.05 07:301.6759+0.0005
      19.05 07:201.6754+0.0034
      19.05 07:101.672+0.0001
      19.05 07:001.6719-0.0017
      19.05 06:501.6736-0.0042
      19.05 06:401.6778-0.0007
      19.05 06:301.6785-0.0008
      19.05 06:201.6793+0.0002
      19.05 06:101.6791+0.80635
      19.05 06:030.87275-0.80535
      19.05 06:001.6781+0.0017
      19.05 05:501.6764-0.0031
      19.05 05:401.6795+0.0071
      19.05 05:301.6724-0.001
      19.05 05:201.6734+0.0008
      19.05 05:101.6726+0.0041
      19.05 05:001.6685+0.0043
      19.05 04:501.6642+0.0008
      19.05 04:401.6634+0.0012
      19.05 04:301.6622-0.0003
      19.05 04:201.6625+0.001
      19.05 04:101.6615+0.80822
      19.05 04:030.85328-0.80532
      19.05 04:001.6586+0.0007
      19.05 03:501.6579-0.0017
      19.05 03:401.6596-0.0069
      19.05 03:301.6665+0.0036
      19.05 03:201.6629+0.0037
      19.05 03:101.6592+0.0007
      19.05 03:001.6585-0.0023
      19.05 02:501.6608-0.0011
      19.05 02:401.6619-0.0009
      19.05 02:301.6628+0.0014
      19.05 02:201.6614-0.001
      19.05 02:101.6624+0.80402
      19.05 02:030.85838-0.80312
      19.05 02:001.6615-0.0067
      19.05 01:501.6682+0.0002
      19.05 01:401.668+0.0091
      19.05 01:301.6589+0.0009
      19.05 01:201.658-0.0038
      19.05 01:101.6618+0.0013
      19.05 01:001.6605-0.0025
      19.05 00:501.663+0.0003
      19.05 00:401.6627+0.0062
      19.05 00:301.6565-0.0025
      19.05 00:201.659+0.0068
      19.05 00:101.6522+0.80886
      19.05 00:030.84334-0.80766
      19.05 00:001.651+0.0035
      18.05 23:501.6475+0.0041
      18.05 23:401.6434+0.0013
      18.05 23:301.6421+0.0014
      18.05 23:201.6407+0.001
      18.05 23:101.6397+0.0026
      18.05 23:001.6371-0.0007
      18.05 22:501.6378+0.0016
      18.05 22:401.6362-0.0034
      18.05 22:301.6396-0.0064
      18.05 22:201.646+0.0029
      18.05 22:101.6431+0.79468
      18.05 22:030.84842-0.78988
      18.05 22:001.6383
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79619
      макс: 1.7099
      за неделю:
      1.6907  

      Таблица изменений курса wootrade : показать

      ДатаКурс+/-
      19.05 21:101.6907-0.0001
      19.05 20:501.6883-0.0014
      19.05 19:501.6891+0.0017
      19.05 18:501.6865+0.0009
      19.05 17:501.6832-0.0008
      19.05 16:501.6971+0.0045
      19.05 15:501.6896-0.0045
      19.05 14:501.7099+0.0013
      19.05 13:501.6998+0.0039
      19.05 12:501.6895+0.0013
      19.05 11:501.6771-0.0044
      19.05 10:501.679-
      19.05 09:501.683+0.0009
      19.05 08:501.6816+0.0025
      19.05 07:501.6742-0.0017
      19.05 06:501.6736+0.0017
      19.05 05:501.6764+0.0043
      19.05 04:501.6642+0.0007
      19.05 03:501.6579-0.0023
      19.05 02:501.6608-0.0067
      19.05 01:501.6682-0.0025
      19.05 00:501.663+0.0035
      18.05 23:501.6475-0.0007
      18.05 22:501.6378+0.0009
      18.05 21:501.6374+0.0039
      18.05 20:501.6267-0.0012
      18.05 19:501.6337+0.0037
      18.05 18:501.6209-0.0072
      18.05 17:501.624+0.0025
      18.05 16:501.6186+0.0028
      18.05 15:501.6229-0.0028
      18.05 14:501.6235+0.0016
      18.05 13:501.6235+0.0015
      18.05 12:501.6222+0.0008
      18.05 11:501.6213-0.0008
      18.05 10:501.6253-0.0024
      18.05 09:501.6305-0.0047
      18.05 08:501.6216+0.0014
      18.05 07:401.621-0.0018
      18.05 06:501.6264+0.0002
      18.05 05:501.6285+0.0003
      18.05 04:501.6301+0.0007
      18.05 03:501.6256+0.0003
      18.05 02:501.6304-0.0011
      18.05 01:501.6345-0.0017
      18.05 00:501.6316+0.0016
      17.05 23:501.6151-0.0009
      17.05 22:501.6088+0.0016
      17.05 21:501.6124-0.0054
      17.05 20:501.6283-0.001
      17.05 19:501.6508-0.0015
      17.05 18:501.6492+0.0052
      17.05 17:501.6352-0.0036
      17.05 16:501.6138+0.0014
      17.05 15:501.6267-0.0002
      17.05 14:501.6279+0.0016
      17.05 13:501.6276-0.0027
      17.05 12:501.6378-0.0006
      17.05 11:501.6397-0.0003
      17.05 10:501.6209+0.0023
      17.05 09:501.6185+0.0016
      17.05 08:501.625-0.0017
      17.05 07:501.6256-0.0013
      17.05 06:501.6282-0.003
      17.05 05:501.6339+0.0062
      17.05 04:501.6097-0.0006
      17.05 03:501.616-0.0028
      17.05 02:501.6224-0.0001
      17.05 01:501.6172+0.0017
      17.05 00:501.6099-0.0023
      16.05 23:501.6184-0.0044
      16.05 22:501.6255-0.0021
      16.05 21:501.6311-0.0014
      16.05 20:501.6258-0.0115
      16.05 19:501.6259-0.0032
      16.05 18:501.6181-0.0063
      16.05 17:501.5964-0.0017
      16.05 16:501.5853-0.0035
      16.05 15:501.5902+0.001
      16.05 14:501.5927+0.0003
      16.05 13:501.5952-0.0012
      16.05 12:501.5943+0.0002
      16.05 11:501.5947+0.0001
      16.05 10:501.5851+0.0068
      16.05 09:501.568+0.0052
      16.05 08:501.5768-0.0029
      16.05 07:501.5774-0.0016
      16.05 06:501.5832-0.0021
      16.05 05:501.5787+0.0006
      16.05 04:501.5638+0.0075
      16.05 03:501.5673-0.0027
      16.05 02:501.5695-0.0006
      16.05 01:501.5582-0.006
      16.05 00:501.5694+0.0018
      15.05 23:501.5564-0.0043
      15.05 22:501.5487+0.003
      15.05 21:501.5182+0.0022
      15.05 20:501.5081+0.0013
      15.05 19:501.5095-0.0023
      15.05 18:501.5169-0.0013
      15.05 17:501.5105-0.0003
      15.05 16:501.5097-0.0111
      15.05 15:501.5178+0.0038
      15.05 14:501.504-0.0011
      15.05 13:501.5101-0.0001
      15.05 12:501.513-0.0032
      15.05 11:401.5124-0.0019
      15.05 10:501.5209-0.0012
      15.05 09:501.5161+0.0018
      15.05 08:501.5124-0.0002
      15.05 07:501.5125+0.0026
      15.05 06:501.5088-0.0007
      15.05 05:501.5085-0.0023
      15.05 04:501.5097-0.0022
      15.05 03:501.5118+0.0001
      15.05 02:501.499+0.0003
      15.05 01:501.4989-0.0016
      15.05 00:501.4991-0.0022
      14.05 23:501.5026-0.0005
      14.05 22:501.5025-
      14.05 21:501.5039+0.0017
      14.05 20:501.5069-0.0001
      14.05 19:501.511+0.0027
      14.05 18:501.5146+0.0015
      14.05 17:501.51-0.0005
      14.05 16:501.5147-0.0011
      14.05 15:501.5118+0.0029
      14.05 14:501.5153-0.0003
      14.05 13:501.5111+0.0049
      14.05 12:501.5068-0.0022
      14.05 11:501.5077+0.0034
      14.05 10:501.5073+0.0042
      14.05 09:501.5133+0.0004
      14.05 08:501.5231+0.0011
      14.05 07:501.5186-0.002
      14.05 06:501.5246+0.0004
      14.05 05:501.5204-0.0039
      14.05 04:501.5319-0.0002
      14.05 03:501.5285+0.0019
      14.05 02:501.5172+0.0004
      14.05 01:501.5165-0.0023
      14.05 00:501.5246+0.0027
      13.05 23:501.5238+0.0011
      13.05 22:501.5243-0.001
      13.05 21:501.5231-0.0007
      13.05 20:501.5291-0.0017
      13.05 19:501.5421-0.0001
      13.05 18:501.5303-0.001
      13.05 17:501.5284-0.0029
      13.05 16:501.5297-0.0014
      13.05 15:501.533+0.0005
      13.05 14:501.5228+0.0031
      13.05 13:501.5238+0.0017
      13.05 12:501.5341+0.0026
      13.05 11:501.5214+0.0047
      13.05 10:501.5117-0.002
      13.05 09:501.5161+0.0009
      13.05 08:501.5091-
      13.05 07:501.5164+0.0008
      13.05 06:501.5144-0.0035
      13.05 05:501.5227-0.0021
      13.05 04:501.5312-0.0002
      13.05 03:501.5274-0.0009
      13.05 02:501.5252+0.0004
      13.05 01:501.5232-0.0004
      13.05 00:501.5249-0.0009
      12.05 23:501.5243-0.0004
      12.05 22:501.5217-0.0013
      12.05 21:501.5227
    • * на графике представлен средесуточный курс wootrade в течение последних 30 дней.
      мин: 0.79619
      макс: 1.7099
      за месяц:
      1.6907  
      Таблица изменений курса wootrade : показать
      ДатаКурс+/-
      18.05.20241.5021-0.0328
      17.05.20241.5349-0.0274
      16.05.20241.5623+0.1167
      15.05.20241.4456+0.0049
      14.05.20241.4407-0.0755
      13.05.20241.5162-0.0137
      12.05.20241.5299-0.0091
      11.05.20241.539-0.0094
      10.05.20241.5484+0.0105
      09.05.20241.5379+0.0213
      08.05.20241.5166-0.0161
      07.05.20241.5327-0.0264
      06.05.20241.5591+0.0144
      05.05.20241.5447+0.0009
      04.05.20241.5438+0.0001
      03.05.20241.5437+0.0015
      02.05.20241.5422-0.0273
      01.05.20241.5695-0.018
      30.04.20241.5875-0.0023
      29.04.20241.5898+0.0015
      28.04.20241.5883+0.0361
      27.04.20241.5522-0.0099
      26.04.20241.5621-0.0312
      25.04.20241.5933+0.0563
      24.04.20241.537-0.1448
      23.04.20241.6818+0.0199
      22.04.20241.6619+0.0137
      21.04.20241.6482-0.0114
      20.04.20241.6596-0.0202
      19.04.20241.6798+0.0225
      18.04.20241.6573
    • * на графике представлен средесуточный курс wootrade в течение последних 3 месяцев.
      мин: 0.79619
      макс: 2.566
      за квартал:
      1.6907  
      Таблица изменений курса wootrade : показать
      ДатаКурс+/-
      18.05.20241.5021-0.0328
      17.05.20241.5349-0.0274
      16.05.20241.5623+0.1167
      15.05.20241.4456+0.0049
      14.05.20241.4407-0.0755
      13.05.20241.5162-0.0137
      12.05.20241.5299-0.0091
      11.05.20241.539-0.0094
      10.05.20241.5484+0.0105
      09.05.20241.5379+0.0213
      08.05.20241.5166-0.0161
      07.05.20241.5327-0.0264
      06.05.20241.5591+0.0144
      05.05.20241.5447+0.0009
      04.05.20241.5438+0.0001
      03.05.20241.5437+0.0015
      02.05.20241.5422-0.0273
      01.05.20241.5695-0.018
      30.04.20241.5875-0.0023
      29.04.20241.5898+0.0015
      28.04.20241.5883+0.0361
      27.04.20241.5522-0.0099
      26.04.20241.5621-0.0312
      25.04.20241.5933+0.0563
      24.04.20241.537-0.1448
      23.04.20241.6818+0.0199
      22.04.20241.6619+0.0137
      21.04.20241.6482-0.0114
      20.04.20241.6596-0.0202
      19.04.20241.6798+0.0225
      18.04.20241.6573+0.0321
      17.04.20241.6252-0.0037
      16.04.20241.6289-0.0365
      15.04.20241.6654+0.0244
      14.04.20241.641-0.0406
      13.04.20241.6816-0.0337
      12.04.20241.7153-0.0428
      11.04.20241.7581-0.0307
      10.04.20241.7888-0.0107
      09.04.20241.7995-0.0317
      08.04.20241.8312+0.007
      07.04.20241.8242+0.0506
      06.04.20241.7736+0.0019
      05.04.20241.7717-0.0039
      04.04.20241.7756-0.0317
      03.04.20241.8073-0.1119
      02.04.20241.9192+0.0111
      01.04.20241.9081+0.1916
      31.03.20241.7165+0.0395
      30.03.20241.677+0.0068
      29.03.20241.6702-0.0211
      28.03.20241.6913-0.0104
      27.03.20241.7017-0.0279
      26.03.20241.7296-0.0522
      25.03.20241.7818+0.0801
      24.03.20241.7017-0.0489
      23.03.20241.7506-0.062
      22.03.20241.8126-0.0189
      21.03.20241.8315+0.0277
      20.03.20241.8038-0.002
      19.03.20241.8058+0.0154
      18.03.20241.7904+0.05
      17.03.20241.7404+0.0378
      16.03.20241.7026-0.0123
      15.03.20241.7149-0.042
      14.03.20241.7569-0.0567
      13.03.20241.8136-0.1167
      12.03.20241.9303-0.1009
      11.03.20242.0312-0.118
      10.03.20242.1492-0.0256
      09.03.20242.1748-0.0449
      08.03.20242.2197-0.0461
      07.03.20242.2658+0.0009
      06.03.20242.2649-0.017
      05.03.20242.2819-0.0426
      04.03.20242.3245-0.0297
      03.03.20242.3542+0.1235
      02.03.20242.2307-0.1803
      01.03.20242.411-0.0363
      29.02.20242.4473+0.021
      28.02.20242.4263-0.0351
      27.02.20242.4614-0.0364
      26.02.20242.4978-0.0439
      25.02.20242.5417-0.0243
      24.02.20242.566+0.068
      23.02.20242.498+0.1759
      22.02.20242.3221+0.1115
      21.02.20242.2106-0.0008
      20.02.20242.2114+0.0201
      19.02.20242.1913+0.0241
      18.02.20242.1672

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.