Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Alt.Estate token
- Биткоин 61132.41
- Эфириум 2958.45
- Tether 0.99982
- Binance Coin 586.87
- Solana 140.83
- USD Coin 1.0001
- Рипл 0.51643
- Lido Staked ETH 2958.18
- Dogecoin 0.14243
- Tokamak Network 5.7198
- Cardano 0.45455
- SHIBA INU 2.24E-5
- Avalanche 33.7455
- Wrapped TRON 0.12298
- TRON 0.12264
- Polkadot 6.9536
- Wrapped Bitcoin 61321.32
- Bitcoin Cash 446.73
- ChainLink 13.7754
- NEAR Protocol 6.8016
Курс Alt.Estate token к чешской кроне
Обновлено: 09.05.2024 01:20:01
Стоимость Alt.Estate token (ALT) на текущий момент составляет 7.6521 CZK, а общий объем торгов за 24 часа – 1 125 363 396 CZK.
Рыночная капитализация составляет 8 417 359 109 CZK. За последние 24 часа курс Alt.Estate token относительно чешской кроны снизился на -7.05%. Изменение за неделю составило -3.54%.
| = | ||
| Калькулятор ALT - CZK / Обратный расчет: курс чешской кроны к Alt.Estate token | ||
| 33% | 67% |
Графики
Динамика изменения курса alt.estate token относительно чешской кроны, за 1 ALT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.5079макс: 8.2325за сутки:
7.6521 Таблица изменений курса alt.estate token : показать
Дата Курс +/- 09.05 01:20 7.6521 -0.0211 09.05 01:10 7.6732 +0.0176 09.05 01:00 7.6556 +0.0166 09.05 00:50 7.639 +0.0189 09.05 00:40 7.6201 +0.0444 09.05 00:30 7.5757 +0.0678 09.05 00:20 7.5079 -0.0179 09.05 00:10 7.5258 -0.0157 09.05 00:00 7.5415 -0.0005 08.05 23:50 7.542 -0.009 08.05 23:40 7.551 -0.0111 08.05 23:30 7.5621 -0.0361 08.05 23:20 7.5982 -0.0527 08.05 23:10 7.6509 -0.0218 08.05 23:00 7.6727 -0.0114 08.05 22:50 7.6841 +0.0079 08.05 22:40 7.6762 +0.0282 08.05 22:30 7.648 -0.049 08.05 22:20 7.697 -0.0445 08.05 22:10 7.7415 +0.0034 08.05 22:00 7.7381 -0.0395 08.05 21:50 7.7776 +0.0018 08.05 21:40 7.7758 -0.0313 08.05 21:30 7.8071 +0.0112 08.05 21:20 7.7959 +0.0097 08.05 21:10 7.7862 -0.0097 08.05 21:00 7.7959 +0.0184 08.05 20:50 7.7775 -0.0571 08.05 20:40 7.8346 +0.0138 08.05 20:30 7.8208 -0.0268 08.05 20:20 7.8476 -0.0142 08.05 20:10 7.8618 +0.0396 08.05 20:00 7.8222 +0.0077 08.05 19:50 7.8145 -0.0039 08.05 19:40 7.8184 -0.0267 08.05 19:30 7.8451 +0.0272 08.05 19:20 7.8179 +0.0097 08.05 19:10 7.8082 -0.0518 08.05 19:00 7.86 +0.0334 08.05 18:50 7.8266 -0.0116 08.05 18:40 7.8382 +0.0396 08.05 18:30 7.7986 -0.0263 08.05 18:20 7.8249 -0.0276 08.05 18:10 7.8525 -0.0666 08.05 18:00 7.9191 -0.0462 08.05 17:50 7.9653 +0.0452 08.05 17:40 7.9201 +0.0038 08.05 17:30 7.9163 +0.0299 08.05 17:20 7.8864 -0.0123 08.05 17:10 7.8987 -0.0258 08.05 17:00 7.9245 +0.0997 08.05 16:50 7.8248 +0.0172 08.05 16:40 7.8076 -0.0312 08.05 16:30 7.8388 +0.0135 08.05 16:20 7.8253 +0.0305 08.05 16:10 7.7948 -0.0157 08.05 16:00 7.8105 +0.0128 08.05 15:50 7.7977 -0.0032 08.05 15:40 7.8009 -0.0295 08.05 15:30 7.8304 -0.0366 08.05 15:20 7.867 +0.0091 08.05 15:10 7.8579 +0.0223 08.05 15:00 7.8356 -0.0088 08.05 14:50 7.8444 +0.0403 08.05 14:40 7.8041 +0.0128 08.05 14:30 7.7913 -0.0281 08.05 14:20 7.8194 -0.0468 08.05 14:10 7.8662 +0.0106 08.05 14:00 7.8556 +0.0538 08.05 12:50 7.8018 +0.009 08.05 12:40 7.7928 -0.0672 08.05 12:30 7.86 -0.0083 08.05 12:20 7.8683 -0.019 08.05 12:10 7.8873 +0.02 08.05 12:00 7.8673 -0.0046 08.05 11:50 7.8719 -0.0406 08.05 11:40 7.9125 -0.0062 08.05 11:30 7.9187 +0.0663 08.05 11:20 7.8524 -0.0295 08.05 11:10 7.8819 +0.0282 08.05 11:00 7.8537 -0.0452 08.05 10:50 7.8989 +0.0221 08.05 10:40 7.8768 +0.0325 08.05 10:30 7.8443 -0.0513 08.05 10:20 7.8956 -0.0232 08.05 10:10 7.9188 +0.0002 08.05 10:00 7.9186 +0.0082 08.05 09:50 7.9104 -0.0222 08.05 09:40 7.9326 +0.0396 08.05 09:30 7.893 -0.0492 08.05 09:20 7.9422 -0.0565 08.05 09:10 7.9987 +0.0045 08.05 09:00 7.9942 -0.0243 08.05 08:50 8.0185 -0.0171 08.05 08:40 8.0356 +0.0203 08.05 08:30 8.0153 +0.0048 08.05 08:20 8.0105 +0.0367 08.05 08:10 7.9738 -0.0261 08.05 08:00 7.9999 -0.0053 08.05 07:50 8.0052 +0.0286 08.05 07:40 7.9766 -0.0784 08.05 07:30 8.055 -0.0105 08.05 07:20 8.0655 -0.0089 08.05 07:10 8.0744 -0.0056 08.05 07:00 8.08 -0.0236 08.05 06:50 8.1036 +0.0387 08.05 06:40 8.0649 +0.033 08.05 06:30 8.0319 -0.0333 08.05 06:20 8.0652 -0.0106 08.05 06:10 8.0758 -0.0018 08.05 06:00 8.0776 -0.0154 08.05 05:50 8.093 +0.0266 08.05 05:40 8.0664 -0.0036 08.05 05:30 8.07 +0.0182 08.05 05:20 8.0518 -0.0682 08.05 05:10 8.12 +0.0291 08.05 05:00 8.0909 +0.0314 08.05 04:50 8.0595 -0.0121 08.05 04:40 8.0716 -0.0251 08.05 04:30 8.0967 -0.0416 08.05 04:20 8.1383 +0.0237 08.05 04:10 8.1146 +0.019 08.05 04:00 8.0956 +0.0355 08.05 03:50 8.0601 -0.0023 08.05 03:40 8.0624 +0.0058 08.05 03:30 8.0566 -0.0767 08.05 03:20 8.1333 +0.0008 08.05 03:10 8.1325 +0.014 08.05 03:00 8.1185 -0.0444 08.05 02:50 8.1629 +0.017 08.05 02:40 8.1459 +0.0214 08.05 02:20 8.1245 -0.0286 08.05 02:10 8.1531 -0.0794 08.05 02:00 8.2325 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.5079макс: 9.2752за неделю:
7.6521 Таблица изменений курса alt.estate token : показать
Дата Курс +/- 09.05 01:20 7.6521 +0.0166 09.05 00:50 7.639 -0.0005 08.05 23:50 7.542 -0.0114 08.05 22:50 7.6841 -0.0395 08.05 21:50 7.7776 +0.0184 08.05 20:50 7.7775 +0.0077 08.05 19:50 7.8145 +0.0334 08.05 18:50 7.8266 -0.0462 08.05 17:50 7.9653 +0.0997 08.05 16:50 7.8248 +0.0128 08.05 15:50 7.7977 -0.0088 08.05 14:50 7.8444 +0.0538 08.05 12:50 7.8018 -0.0046 08.05 11:50 7.8719 -0.0452 08.05 10:50 7.8989 +0.0082 08.05 09:50 7.9104 -0.0243 08.05 08:50 8.0185 -0.0053 08.05 07:50 8.0052 -0.0236 08.05 06:50 8.1036 -0.0154 08.05 05:50 8.093 +0.0314 08.05 04:50 8.0595 +0.0355 08.05 03:50 8.0601 -0.0444 08.05 02:50 8.1629 -0.0197 08.05 01:50 8.2522 -0.0067 08.05 00:50 8.3064 -0.0005 07.05 23:50 8.3696 -0.0084 07.05 22:50 8.3986 +0.0432 07.05 21:50 8.3626 -0.0215 07.05 20:50 8.4792 +0.0115 07.05 19:50 8.4785 -0.0107 07.05 18:50 8.5387 +0.0702 07.05 17:50 8.5023 -0.0155 07.05 16:50 8.44 -0.0001 07.05 15:50 8.4496 -0.0117 07.05 14:50 8.4561 +0.022 07.05 13:50 8.5523 -0.052 07.05 12:50 8.6098 -0.0157 07.05 11:50 8.6036 -0.0228 07.05 10:50 8.4519 +0.0109 07.05 09:50 8.4008 -0.0406 07.05 08:50 8.471 +0.0072 07.05 07:50 8.3968 +0.015 07.05 06:50 8.3658 +0.0021 07.05 05:50 8.5165 +0.0009 07.05 04:50 8.5565 -0.0408 07.05 03:50 8.4973 -0.0034 07.05 02:50 8.4499 +0.0081 07.05 01:50 8.5037 +0.0299 07.05 00:50 8.5402 -0.0008 06.05 23:50 8.4989 +0.0291 06.05 22:50 8.4359 -0.0205 06.05 21:50 8.4895 +0.0329 06.05 20:50 8.3962 -0.0297 06.05 19:50 8.47 -0.0096 06.05 18:50 8.5506 -0.0203 06.05 17:50 8.5278 +0.0053 06.05 16:50 8.6105 -0.0856 06.05 15:50 8.594 +0.0192 06.05 14:50 8.7419 -0.0376 06.05 13:50 8.7638 +0.0152 06.05 12:50 9.0355 -0.0427 06.05 11:50 9.0679 -0.0141 06.05 10:50 8.9139 +0.0123 06.05 09:50 8.8607 -0.0063 06.05 08:50 8.9441 +0.0201 06.05 07:50 8.7328 -0.0005 06.05 06:50 8.7057 -0.0559 06.05 05:50 8.7184 -0.0198 06.05 04:50 8.7849 +0.017 06.05 03:50 8.803 -0.0082 06.05 02:50 8.7231 +0.0245 06.05 01:50 8.6364 +0.0106 06.05 00:50 8.63 +0.0084 05.05 23:50 8.6326 -0.0171 05.05 22:50 8.7212 -0.0144 05.05 21:50 8.7078 -0.0587 05.05 20:50 8.867 +0.014 05.05 19:50 8.8579 +0.0307 05.05 18:50 8.9206 +0.0472 05.05 17:50 8.7762 -0.0262 05.05 16:50 8.7174 -0.1001 05.05 15:50 8.7515 -0.033 05.05 14:50 8.8184 +0.0321 05.05 13:50 8.7979 -0.0094 05.05 12:50 8.9068 +0.0206 05.05 11:50 8.9413 -0.0295 05.05 10:50 8.9266 -0.0423 05.05 09:50 8.8601 -0.0447 05.05 08:50 8.8374 +0.0026 05.05 07:50 8.814 +0.0206 05.05 06:50 8.7745 -0.0291 05.05 05:50 8.7803 +0.0276 05.05 04:50 8.7577 +0.0541 05.05 03:50 8.9094 -0.0051 05.05 02:50 8.9806 -0.0097 05.05 01:50 8.9779 +0.0233 05.05 00:50 9.0077 -0.007 04.05 23:50 9.0742 +0.0416 04.05 22:50 9.0392 +0.0015 04.05 21:40 9.083 -0.0032 04.05 20:50 9.0106 +0.0221 04.05 19:50 9.0492 +0.014 04.05 18:50 9.0519 +0.0062 04.05 17:50 9.1025 -0.01 04.05 16:50 9.0413 +0.0305 04.05 15:50 9.156 -0.0783 04.05 14:50 9.1995 +0.0236 04.05 13:50 9.2752 +0.0147 04.05 12:50 9.1922 -0.0022 04.05 11:50 9.1815 -0.01 04.05 10:50 9.1085 -0.0026 04.05 09:50 9.0985 +0.0148 04.05 08:50 9.1605 +0.0143 04.05 07:50 9.0871 -0.0155 04.05 06:50 9.1041 +0.0004 04.05 05:50 9.0698 -0.0762 04.05 04:50 9.2517 -0.0037 04.05 03:50 9.1706 -0.0476 04.05 02:50 9.1811 +0.0705 04.05 01:50 9.0919 -0.0098 04.05 00:50 9.0804 -0.0184 03.05 23:50 9.1145 -0.0071 03.05 22:50 9.1127 -0.0089 03.05 21:50 9.0424 -0.0031 03.05 20:50 9.0359 -0.0679 03.05 19:50 9.0661 +0.0086 03.05 18:50 8.9088 +0.0169 03.05 17:50 8.904 -0.0033 03.05 16:50 8.8914 -0.0928 03.05 15:50 8.8552 +0.0518 03.05 14:50 8.5824 +0.0047 03.05 13:50 8.5615 -0.0355 03.05 12:50 8.7234 -0.0424 03.05 11:50 8.692 +0.0139 03.05 10:50 8.5481 -0.0043 03.05 09:50 8.6905 -0.0177 03.05 08:50 8.9284 +0.0148 03.05 07:50 8.8483 +0.0022 03.05 06:50 8.7438 +0.0346 03.05 05:50 8.6785 -0.0769 03.05 04:50 8.8474 -0.0083 03.05 03:50 8.6087 -0.0056 03.05 02:50 8.6565 +0.0061 03.05 01:50 8.7167 -0.0736 03.05 00:40 8.6874 +0.0049 02.05 23:50 8.459 +0.015 02.05 22:50 8.5681 -0.0045 02.05 21:50 8.7298 +0.0749 02.05 20:50 8.5858 +0.016 02.05 19:50 8.393 -0.0444 02.05 18:50 8.2866 -0.0697 02.05 17:50 8.301 +0.0168 02.05 16:50 8.2108 -0.0473 02.05 15:50 8.3098 -0.0314 02.05 14:50 8.2996 -0.0037 02.05 13:50 8.076 +0.0562 02.05 12:50 7.9198 +0.0665 02.05 11:50 7.8555 -0.0085 02.05 10:50 7.7722 -0.0115 02.05 09:50 7.7201 -0.0068 02.05 08:50 7.7315 -0.07 02.05 07:50 7.7718 +0.0261 02.05 06:50 7.7572 -0.0044 02.05 05:50 7.7268 +0.0022 02.05 04:50 7.7192 -0.0258 02.05 03:50 7.8095 -0.0103 02.05 02:50 8.0445 -0.0214 02.05 01:50 7.9326 -
* на графике представлен средесуточный курс alt.estate token в течение последних 30 дней.
мин: 7.3144макс: 13.4388за месяц:
Таблица изменений курса alt.estate token : показать7.6521 Дата Курс +/- 07.05.2024 7.8178 -0.2084 06.05.2024 8.0262 -0.1634 05.05.2024 8.1896 -0.2452 04.05.2024 8.4348 +0.2077 03.05.2024 8.2271 +0.6434 02.05.2024 7.5837 +0.2693 01.05.2024 7.3144 -0.5715 30.04.2024 7.8859 -0.3328 29.04.2024 8.2187 -0.1165 28.04.2024 8.3352 +0.4946 27.04.2024 7.8406 -0.3041 26.04.2024 8.1447 -0.1729 25.04.2024 8.3176 -0.6027 24.04.2024 8.9203 -0.3048 23.04.2024 9.2251 -0.2598 22.04.2024 9.4849 +0.1426 21.04.2024 9.3423 +0.3815 20.04.2024 8.9608 +0.5559 19.04.2024 8.4049 +0.2151 18.04.2024 8.1898 -0.1801 17.04.2024 8.3699 -0.35 16.04.2024 8.7199 -0.7415 15.04.2024 9.4614 +0.2484 14.04.2024 9.213 -1.0134 13.04.2024 10.2264 -1.8152 12.04.2024 12.0416 -0.3387 11.04.2024 12.3803 -0.0563 10.04.2024 12.4366 -1.0022 09.04.2024 13.4388 +0.0275 08.04.2024 13.4113 +0.8534 07.04.2024 12.5579 -
* на графике представлен средесуточный курс alt.estate token в течение последних 3 месяцев.
Таблица изменений курса alt.estate token : показать
Дата Курс +/- 07.05.2024 7.8178 -0.2084 06.05.2024 8.0262 -0.1634 05.05.2024 8.1896 -0.2452 04.05.2024 8.4348 +0.2077 03.05.2024 8.2271 +0.6434 02.05.2024 7.5837 +0.2693 01.05.2024 7.3144 -0.5715 30.04.2024 7.8859 -0.3328 29.04.2024 8.2187 -0.1165 28.04.2024 8.3352 +0.4946 27.04.2024 7.8406 -0.3041 26.04.2024 8.1447 -0.1729 25.04.2024 8.3176 -0.6027 24.04.2024 8.9203 -0.3048 23.04.2024 9.2251 -0.2598 22.04.2024 9.4849 +0.1426 21.04.2024 9.3423 +0.3815 20.04.2024 8.9608 +0.5559 19.04.2024 8.4049 +0.2151 18.04.2024 8.1898 -0.1801 17.04.2024 8.3699 -0.35 16.04.2024 8.7199 -0.7415 15.04.2024 9.4614 +0.2484 14.04.2024 9.213 -1.0134 13.04.2024 10.2264 -1.8152 12.04.2024 12.0416 -0.3387 11.04.2024 12.3803 -0.0563 10.04.2024 12.4366 -1.0022 09.04.2024 13.4388 +0.0275 08.04.2024 13.4113 +0.8534 07.04.2024 12.5579 +0.8979 06.04.2024 11.66 +0.4372 05.04.2024 11.2228 -0.3133 04.04.2024 11.5361 -0.0793 03.04.2024 11.6154 -0.1083 02.04.2024 11.7237 -0.8493 01.04.2024 12.573 -0.5669 31.03.2024 13.1399 -0.1385 30.03.2024 13.2784 -0.2061 29.03.2024 13.4845 +0.1842 28.03.2024 13.3003 -0.106 27.03.2024 13.4063 -0.162 26.03.2024 13.5683 +1.6283 25.03.2024 11.94 +1.0381 24.03.2024 10.9019 +0.0465 23.03.2024 10.8554 +0.1758 22.03.2024 10.6796 -0.0649 21.03.2024 10.7445 +1.112 20.03.2024 9.6325 -0.1858 19.03.2024 9.8183 -0.9673 18.03.2024 10.7856 -0.5474 17.03.2024 11.333 +0.2306 16.03.2024 11.1024 +0.2934 15.03.2024 10.809 -1.0383 14.03.2024 11.8473 -0.7572 13.03.2024 12.6045 -0.2845 12.03.2024 12.889 -0.0701 11.03.2024 12.9591 +0.7117 10.03.2024 12.2474 +0.6512 09.03.2024 11.5962 +0.3278 08.03.2024 11.2684 -0.1601 07.03.2024 11.4285 +1.08 06.03.2024 10.3485 -0.2163 05.03.2024 10.5648 -0.2393 04.03.2024 10.8041 -0.1526 03.03.2024 10.9567 +0.4356 02.03.2024 10.5211 +0.225 01.03.2024 10.2961 +0.0529 29.02.2024 10.2432 -0.8373 28.02.2024 11.0805 -0.2667 27.02.2024 11.3472 +0.8131 26.02.2024 10.5341 -0.3446 25.02.2024 10.8787 +0.2331 24.02.2024 10.6456 -0.6728 23.02.2024 11.3184 -0.0894 22.02.2024 11.4078 +0.2442 21.02.2024 11.1636 +0.8836 20.02.2024 10.28 +0.7742 19.02.2024 9.5058 -0.0648 18.02.2024 9.5706 +0.9365 17.02.2024 8.6341 +0.1095 16.02.2024 8.5246 +0.0694 15.02.2024 8.4552 -0.0102 14.02.2024 8.4654 +0.8133 13.02.2024 7.6521 +0.2785 12.02.2024 7.3736 -0.2019 11.02.2024 7.5755 -0.0601 10.02.2024 7.6356 +0.2135 09.02.2024 7.4221 +0.0601 08.02.2024 7.362 +7.362 07.02.2024 0