Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Alt.Estate token »

    Курс Polkadot к Alt.Estate token

    Обновлено: 01.05.2024 04:20:01Polkadot

    =
    Калькулятор DOT - ALT / Обратный расчет: курс Alt.Estate token к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно alt.estate token, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.085
      макс: 18.9825
      за сутки:
      18.9474  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      01.05 04:2018.9474+0.0051
      01.05 04:1018.9423-0.0212
      01.05 04:0018.9635-0.019
      01.05 03:5018.9825+0.1417
      01.05 03:4018.8408+0.1521
      01.05 03:3018.6887+0.0489
      01.05 03:2018.6398+0.0042
      01.05 03:1018.6356+0.0451
      01.05 03:0018.5905-0.0196
      01.05 02:5018.6101+0.0042
      01.05 02:4018.6059+0.0649
      01.05 02:3018.541+0.0081
      01.05 02:2018.5329+0.0291
      01.05 02:1018.5038+0.0789
      01.05 02:0018.4249-0.1132
      01.05 01:5018.5381+0.0732
      01.05 01:4018.4649+0.0602
      01.05 01:3018.4047+0.0388
      01.05 01:2018.3659+0.2334
      01.05 01:1018.1325+0.0144
      01.05 01:0018.1181-0.0008
      01.05 00:5018.1189-0.0049
      01.05 00:4018.1238+0.1006
      01.05 00:3018.0232+0.0442
      01.05 00:2017.979+0.0304
      01.05 00:1017.9486+0.0064
      01.05 00:0017.9422+0.0275
      30.04 23:5017.9147+0.0007
      30.04 23:4017.914-0.0244
      30.04 23:3017.9384+0.0064
      30.04 23:2017.932-0.0667
      30.04 23:1017.9987-0.0858
      30.04 23:0018.0845-0.0223
      30.04 22:5018.1068+0.0027
      30.04 22:4018.1041+0.0166
      30.04 22:3018.0875-0.0348
      30.04 22:2018.1223+0.0357
      30.04 22:1018.0866+0.0236
      30.04 22:0018.063-0.0114
      30.04 21:5018.0744+0.0042
      30.04 21:4018.0702-0.0159
      30.04 21:3018.0861+0.0034
      30.04 21:2018.0827-0.0078
      30.04 21:1018.0905-0.0273
      30.04 21:0018.1178-0.0232
      30.04 20:5018.141-0.0205
      30.04 20:4018.1615+0.0662
      30.04 20:3018.0953+0.043
      30.04 20:2018.0523+0.0515
      30.04 20:1018.0008+0.0729
      30.04 20:0017.9279+0.0188
      30.04 19:5017.9091-0.0146
      30.04 19:4017.9237-0.1339
      30.04 19:3018.0576+0.0947
      30.04 19:2017.9629+0.025
      30.04 19:1017.9379-0.0292
      30.04 19:0017.9671-0.0321
      30.04 18:5017.9992+0.0273
      30.04 18:4017.9719+0.0531
      30.04 18:3017.9188+0.1417
      30.04 18:2017.7771+0.0259
      30.04 18:1017.7512-0.0795
      30.04 18:0017.8307-0.0135
      30.04 17:5017.8442-0.1362
      30.04 17:4017.9804-0.022
      30.04 17:3018.0024+0.0015
      30.04 17:2018.0009+0.1265
      30.04 17:1017.8744+0.032
      30.04 17:0017.8424+0.0653
      30.04 16:5017.7771-0.0086
      30.04 16:4017.7857-0.0367
      30.04 16:3017.8224-0.0229
      30.04 16:2017.8453-0.0071
      30.04 16:1017.8524+0.0294
      30.04 16:0017.823-0.0171
      30.04 15:5017.8401+0.0263
      30.04 15:4017.8138-0.0291
      30.04 15:3017.8429-0.1098
      30.04 15:2017.9527-0.0031
      30.04 15:1017.9558+0.0466
      30.04 15:0017.9092+0.0019
      30.04 14:5017.9073+0.0023
      30.04 14:4017.905+0.0068
      30.04 14:3017.8982+0.0253
      30.04 14:2017.8729+0.0077
      30.04 14:1017.8652+0.0221
      30.04 14:0017.8431-0.0462
      30.04 13:5017.8893-0.0397
      30.04 13:4017.929+0.0992
      30.04 13:3017.8298+0.0414
      30.04 13:2017.7884+0.0565
      30.04 13:1017.7319-0.0474
      30.04 13:0017.7793-0.0209
      30.04 12:5017.8002-0.0058
      30.04 12:4017.806+0.0166
      30.04 12:3017.7894-0.039
      30.04 12:2017.8284-0.0169
      30.04 12:1017.8453-0.0203
      30.04 12:0017.8656+0.0554
      30.04 11:5017.8102+0.1315
      30.04 11:4017.6787+0.0079
      30.04 11:3017.6708+0.0455
      30.04 11:2017.6253+0.0055
      30.04 11:1017.6198+0.0458
      30.04 11:0017.574+0.0135
      30.04 10:5017.5605+0.0243
      30.04 10:4017.5362+0.0264
      30.04 10:3017.5098-0.0109
      30.04 10:2017.5207+0.0013
      30.04 10:1017.5194-0.0192
      30.04 10:0017.5386-0.0239
      30.04 09:5017.5625-0.0317
      30.04 09:4017.5942+0.0123
      30.04 09:3017.5819-0.015
      30.04 09:2017.5969+0.0157
      30.04 09:1017.5812+0.0224
      30.04 09:0017.5588+0.0168
      30.04 08:5017.542+0.0076
      30.04 08:4017.5344+0.0381
      30.04 08:3017.4963+0.012
      30.04 08:2017.4843+0.0211
      30.04 08:1017.4632+0.002
      30.04 08:0017.4612-0.0019
      30.04 07:5017.4631+0.0699
      30.04 07:4017.3932-0.082
      30.04 07:3017.4752+0.1025
      30.04 07:2017.3727+0.0108
      30.04 07:1017.3619-0.019
      30.04 07:0017.3809+0.018
      30.04 06:5017.3629+0.0222
      30.04 06:4017.3407+0.0052
      30.04 06:3117.3355-
      30.04 06:3017.3355+0.0105
      30.04 06:2017.325+0.086
      30.04 06:1017.239+0.0388
      30.04 06:0017.2002+0.012
      30.04 05:5017.1882-0.0493
      30.04 05:4017.2375-0.0559
      30.04 05:3017.2934+0.1919
      30.04 05:2017.1015+0.0165
      30.04 05:1017.085-0.0712
      30.04 05:0017.1562
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.9103
      макс: 18.9825
      за неделю:
      18.9474  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      01.05 04:2018.9474-0.019
      01.05 03:5018.9825-0.0196
      01.05 02:5018.6101-0.1132
      01.05 01:5018.5381-0.0008
      01.05 00:5018.1189+0.0275
      30.04 23:5017.9147-0.0223
      30.04 22:5018.1068-0.0114
      30.04 21:5018.0744-0.0232
      30.04 20:5018.141+0.0188
      30.04 19:5017.9091-0.0321
      30.04 18:5017.9992-0.0135
      30.04 17:5017.8442+0.0653
      30.04 16:5017.7771-0.0171
      30.04 15:5017.8401+0.0019
      30.04 14:5017.9073-0.0462
      30.04 13:5017.8893-0.0209
      30.04 12:5017.8002+0.0554
      30.04 11:5017.8102+0.0135
      30.04 10:5017.5605-0.0239
      30.04 09:5017.5625+0.0168
      30.04 08:5017.542-0.0019
      30.04 07:5017.4631+0.018
      30.04 06:5017.3629+0.012
      30.04 05:5017.1882+0.0658
      30.04 04:5017.0904-0.0206
      30.04 03:5017.0346+0.0462
      30.04 02:5017.1128-0.0005
      30.04 01:5017.0415-0.0094
      30.04 00:5017.4106+0.0176
      29.04 23:5017.4295-0.0449
      29.04 22:5017.4799-0.0241
      29.04 21:5017.4872-0.0334
      29.04 20:5017.5979+0.046
      29.04 19:5017.3678+0.0182
      29.04 18:5017.301+0.0092
      29.04 17:5017.6551-0.0606
      29.04 16:5017.7154-0.1187
      29.04 15:5017.6396-0.0569
      29.04 14:5017.9015-0.0896
      29.04 13:5017.9238-0.0871
      29.04 12:5017.9525-0.0438
      29.04 11:5017.9185-0.0308
      29.04 10:5017.8717-0.1267
      29.04 09:5017.8403+0.0522
      29.04 08:5017.5903+0.1033
      29.04 07:5017.4755+0.055
      29.04 06:5017.8432+0.0987
      29.04 05:5017.6187+0.0325
      29.04 04:5017.3492+0.0717
      29.04 03:5017.5672-0.0498
      29.04 02:5017.5942+0.041
      29.04 01:5017.4189+0.061
      29.04 00:5017.1474-0.0469
      28.04 23:5017.3051-0.048
      28.04 22:5017.2869-0.1133
      28.04 21:5017.1604+0.1221
      28.04 20:5016.9103-0.2913
      28.04 19:5017.3145+0.0306
      28.04 18:5018.0802-0.0235
      28.04 17:5018.0531+0.0027
      28.04 16:5018.0543+0.0467
      28.04 15:5018.3239+0.0037
      28.04 14:5018.3547+0.0041
      28.04 13:5018.3489-0.0325
      28.04 12:5018.4362-0.0163
      28.04 11:5018.2884-0.0452
      28.04 10:5018.0821-0.0417
      28.04 09:5018.1465+0.0283
      28.04 08:5018.1586+0.0419
      28.04 07:5018.2607+0.0333
      28.04 06:5018.1172-0.1524
      28.04 05:5018.2298+0.091
      28.04 04:5018.1965-0.016
      28.04 03:5018.5684+0.0152
      28.04 02:5018.6058-0.0285
      28.04 01:5018.7857-0.0361
      28.04 00:5018.8262+0.0028
      27.04 23:5018.8897-0.0015
      27.04 22:5018.7966+0.0768
      27.04 21:5018.6088-0.0422
      27.04 20:5018.6357+0.0351
      27.04 19:5018.7847+0.0028
      27.04 18:5018.74+0.0162
      27.04 17:5018.7444+0.0221
      27.04 16:5018.6022+0.0212
      27.04 15:5018.6755+0.0321
      27.04 14:5018.6339+0.0073
      27.04 13:5018.5787-0.011
      27.04 12:5018.5622-0.0698
      27.04 11:5018.733+0.0042
      27.04 10:5018.8323+0.0178
      27.04 09:5018.8982-0.029
      27.04 08:5018.8749+0.0253
      27.04 07:5018.7865+0.0496
      27.04 06:5018.6519-0.0046
      27.04 05:5018.6617+0.0122
      27.04 04:5018.59+0.0211
      27.04 03:5018.5786-0.0071
      27.04 02:5018.5745+0.0055
      27.04 01:5018.5021-0.0357
      27.04 00:5018.4422+0.0186
      26.04 23:5018.4088-0.0183
      26.04 22:5018.3821+0.0324
      26.04 21:5018.2772+0.0155
      26.04 20:5018.1746-0.0216
      26.04 19:5018.223+0.0417
      26.04 18:5018.1102-0.0253
      26.04 17:5018.088-0.1957
      26.04 16:5018.2051-0.0013
      26.04 15:5018.3265-0.0205
      26.04 14:5018.313+0.0013
      26.04 13:5018.2769-0.023
      26.04 12:5018.2277+0.0047
      26.04 11:5018.3907+0.0198
      26.04 10:5018.4236-0.0625
      26.04 09:5018.6246+0.066
      26.04 08:5018.3791+0.0396
      26.04 07:5018.306+0.3476
      26.04 06:5017.9557-0.0355
      26.04 05:5017.8672+0.0978
      26.04 04:5017.8394-0.0518
      26.04 03:5017.8323+0.026
      26.04 02:5017.7381+0.0343
      26.04 01:5017.6534-0.0261
      26.04 00:5017.6104-0.0037
      25.04 23:5017.5673+0.0168
      25.04 22:5017.5429-0.2079
      25.04 21:5017.7028+0.0084
      25.04 20:5017.7538-0.0692
      25.04 19:5017.5816-0.0045
      25.04 18:5017.7101+0.0275
      25.04 17:5017.8823-0.0339
      25.04 16:5018.0142-0.0083
      25.04 15:5018.1194+0.0456
      25.04 14:5018.1099-0.0037
      25.04 13:5018.186+0.0173
      25.04 12:5018.2462-0.034
      25.04 11:5018.1975-0.0636
      25.04 10:5018.3499-0.0576
      25.04 09:5018.3729+0.0229
      25.04 08:5018.3627+0.0061
      25.04 07:5018.3888+0.0001
      25.04 06:5018.4202+0.0118
      25.04 05:5018.2549+0.0948
      25.04 04:5018.1107-0.0121
      25.04 03:5018.0686-0.0517
      25.04 02:5018.1675-0.0284
      25.04 01:5018.2042-0.0098
      25.04 00:5018.1469-0.0277
      24.04 23:5018.1774+0.0205
      24.04 22:5018.1604+0.0365
      24.04 21:5018.0582+0.0581
      24.04 20:5018.0248-0.0058
      24.04 19:5017.9852-0.0134
      24.04 18:5017.9252+0.0215
      24.04 17:5017.7319+0.0002
      24.04 16:5017.5332-0.0178
      24.04 15:5017.4834-0.0669
      24.04 14:5017.5546-0.0105
      24.04 13:5017.705-0.0435
      24.04 12:5017.8245+0.0405
      24.04 11:5017.8732+0.0197
      24.04 10:5017.6592+0.0122
      24.04 09:5017.5693+0.0805
      24.04 08:5017.4385+0.0542
      24.04 07:5017.2677+0.0426
      24.04 06:5017.4034+0.0269
      24.04 05:5017.464+0.0145
      24.04 04:5017.3661
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 15.469
      макс: 20.0857
      за месяц:
      18.9474  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      30.04.202418.9402+0.0664
      29.04.202418.8738-0.4704
      28.04.202419.3442-0.7415
      27.04.202420.0857+0.3423
      26.04.202419.7434+0.2999
      25.04.202419.4435+0.3301
      24.04.202419.1134+0.2019
      23.04.202418.9115+0.3405
      22.04.202418.571+0.426
      21.04.202418.145-0.1716
      20.04.202418.3166-0.5932
      19.04.202418.9098-0.4101
      18.04.202419.3199+0.5838
      17.04.202418.7361+0.6581
      16.04.202418.078+0.7738
      15.04.202417.3042+0.1981
      14.04.202417.1061+0.954
      13.04.202416.1521+0.3275
      12.04.202415.8246-0.1716
      11.04.202415.9962+0.2017
      10.04.202415.7945+0.3255
      09.04.202415.469-0.0317
      08.04.202415.5007-0.5667
      07.04.202416.0674-0.8335
      06.04.202416.9009-0.4557
      05.04.202417.3566+0.2093
      04.04.202417.1473-0.1667
      03.04.202417.314-0.0159
      02.04.202417.3299-0.0171
      01.04.202417.347+0.3395
      31.03.202417.0075
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 15.3973
      макс: 23.646
      за квартал:
        18.9474
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      30.04.202418.9402+0.0664
      29.04.202418.8738-0.4704
      28.04.202419.3442-0.7415
      27.04.202420.0857+0.3423
      26.04.202419.7434+0.2999
      25.04.202419.4435+0.3301
      24.04.202419.1134+0.2019
      23.04.202418.9115+0.3405
      22.04.202418.571+0.426
      21.04.202418.145-0.1716
      20.04.202418.3166-0.5932
      19.04.202418.9098-0.4101
      18.04.202419.3199+0.5838
      17.04.202418.7361+0.6581
      16.04.202418.078+0.7738
      15.04.202417.3042+0.1981
      14.04.202417.1061+0.954
      13.04.202416.1521+0.3275
      12.04.202415.8246-0.1716
      11.04.202415.9962+0.2017
      10.04.202415.7945+0.3255
      09.04.202415.469-0.0317
      08.04.202415.5007-0.5667
      07.04.202416.0674-0.8335
      06.04.202416.9009-0.4557
      05.04.202417.3566+0.2093
      04.04.202417.1473-0.1667
      03.04.202417.314-0.0159
      02.04.202417.3299-0.0171
      01.04.202417.347+0.3395
      31.03.202417.0075+0.2011
      30.03.202416.8064+0.2327
      29.03.202416.5737-0.1514
      28.03.202416.7251+0.0435
      27.03.202416.6816-0.2165
      26.03.202416.8981-1.8125
      25.03.202418.7106-1.0473
      24.03.202419.7579+0.1382
      23.03.202419.6197-0.1731
      22.03.202419.7928-0.4117
      21.03.202420.2045-1.7309
      20.03.202421.9354+0.3062
      19.03.202421.6292+0.1942
      18.03.202421.435+1.3082
      17.03.202420.1268-1.2456
      16.03.202421.3724-1.3306
      15.03.202422.703+0.5803
      14.03.202422.1227+2.0263
      13.03.202420.0964+0.8513
      12.03.202419.2451+0.0414
      11.03.202419.2037-0.3877
      10.03.202419.5914-1.6958
      09.03.202421.2872-0.1452
      08.03.202421.4324+0.1091
      07.03.202421.3233-1.1085
      06.03.202422.4318+0.3423
      05.03.202422.0895+0.6421
      04.03.202421.4474+1.3859
      03.03.202420.0615-0.0859
      02.03.202420.1474+0.9767
      01.03.202419.1707-0.3576
      29.02.202419.5283+1.8713
      28.02.202417.657+0.8346
      27.02.202416.8224-0.631
      26.02.202417.4534+0.7048
      25.02.202416.7486-0.3027
      24.02.202417.0513+1.654
      23.02.202415.3973-0.0127
      22.02.202415.41-0.1894
      21.02.202415.5994-2.1519
      20.02.202417.7513-1.722
      19.02.202419.4733+0.2718
      18.02.202419.2015-1.5178
      17.02.202420.7193-0.7486
      16.02.202421.4679-0.1029
      15.02.202421.5708+0.3082
      14.02.202421.2626-1.3828
      13.02.202422.6454-0.1055
      12.02.202422.7509+0.46
      11.02.202422.2909+0.2704
      10.02.202422.0205-0.4218
      09.02.202422.4423+0.2957
      08.02.202422.1466-0.9784
      07.02.202423.125-0.521
      06.02.202423.646+0.3245
      05.02.202423.3215-0.1959
      04.02.202423.5174+1.2736
      03.02.202422.2438+1.2891
      02.02.202420.9547+0.0826
      01.02.202420.8721+2.009
      31.01.202418.8631

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.