Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Alt.Estate token »

    Курс Avalanche к Alt.Estate token

    Обновлено: 01.05.2024 11:20:01Avalanche

    =
    Калькулятор AVAX - ALT / Обратный расчет: курс Alt.Estate token к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно alt.estate token, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 93.3896
      макс: 98.4178
      за сутки:
      98.4178  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      01.05 11:2098.4178+0.5918
      01.05 11:1097.826+0.1327
      01.05 11:0097.6933+0.0604
      01.05 10:5097.6329-0.1044
      01.05 10:4097.7373-0.4983
      01.05 10:3098.2356-0.0886
      01.05 10:2098.3242+0.1067
      01.05 10:1098.2175+0.5009
      01.05 10:0097.7166+0.4712
      01.05 09:5097.2454-0.1188
      01.05 09:4097.3642-0.1378
      01.05 09:3097.502+0.7324
      01.05 09:2096.7696+0.0914
      01.05 09:1096.6782-0.1004
      01.05 09:0096.7786+0.0515
      01.05 08:5096.7271+0.2301
      01.05 08:4096.497-0.2212
      01.05 08:3096.7182+0.2689
      01.05 08:2096.4493+0.247
      01.05 08:1096.2023+0.1772
      01.05 08:0096.0251-0.3259
      01.05 07:5096.351-0.1469
      01.05 07:4096.4979+0.0533
      01.05 07:3096.4446+0.3187
      01.05 07:2096.1259+0.4088
      01.05 07:1095.7171-0.0981
      01.05 07:0095.8152-0.2256
      01.05 06:5096.0408-0.0919
      01.05 06:4096.1327+0.115
      01.05 06:3096.0177-0.1156
      01.05 06:2096.1333+0.1574
      01.05 06:1095.9759-0.1578
      01.05 06:0096.1337+0.134
      01.05 05:5095.9997-0.0595
      01.05 05:4096.0592+0.2928
      01.05 05:3095.7664-0.4536
      01.05 05:2096.22-0.1106
      01.05 05:1096.3306+0.1232
      01.05 05:0096.2074+0.0952
      01.05 04:5096.1122+0.344
      01.05 04:4095.7682-0.3756
      01.05 04:3096.1438+0.0319
      01.05 04:2096.1119+0.2205
      01.05 04:1095.8914+0.0207
      01.05 04:0095.8707+0.4267
      01.05 03:5095.444-0.1869
      01.05 03:4095.6309+0.5345
      01.05 03:3095.0964+0.4194
      01.05 03:2094.677+0.0055
      01.05 03:1094.6715-0.0379
      01.05 03:0094.7094-0.2567
      01.05 02:5094.9661-0.1173
      01.05 02:4095.0834+0.0606
      01.05 02:3095.0228+0.0501
      01.05 02:2094.9727+0.1589
      01.05 02:1094.8138+0.4936
      01.05 02:0094.3202-0.0113
      01.05 01:5094.3315+0.2687
      01.05 01:4094.0628+0.0515
      01.05 01:3094.0113-0.4174
      01.05 01:2094.4287-0.0392
      01.05 01:1094.4679-0.1269
      01.05 01:0094.5948-0.1558
      01.05 00:5094.7506-0.1048
      01.05 00:4094.8554+0.4896
      01.05 00:3094.3658+0.286
      01.05 00:2094.0798+0.0668
      01.05 00:1094.013+0.0363
      01.05 00:0093.9767+0.1122
      30.04 23:5093.8645-0.2306
      30.04 23:4094.0951-0.109
      30.04 23:3094.2041-0.4265
      30.04 23:2094.6306-0.2889
      30.04 23:1094.9195-0.1908
      30.04 23:0095.1103-0.3057
      30.04 22:5095.416-0.1285
      30.04 22:4095.5445+0.0877
      30.04 22:3095.4568-0.0345
      30.04 22:2095.4913-0.0383
      30.04 22:1095.5296+0.1521
      30.04 22:0095.3775-0.148
      30.04 21:5095.5255-0.0354
      30.04 21:4095.5609-0.0378
      30.04 21:3095.5987-0.0964
      30.04 21:2095.6951-0.1149
      30.04 21:1095.81+0.075
      30.04 21:0095.735-0.1878
      30.04 20:5095.9228-0.0674
      30.04 20:4095.9902+0.2575
      30.04 20:3095.7327-0.0852
      30.04 20:2095.8179+0.4215
      30.04 20:1095.3964+0.2151
      30.04 20:0095.1813+0.0945
      30.04 19:5095.0868+0.0772
      30.04 19:4095.0096-0.5169
      30.04 19:3095.5265+0.1152
      30.04 19:2095.4113+0.4266
      30.04 19:1094.9847-0.7052
      30.04 19:0095.6899-0.1917
      30.04 18:5095.8816+0.0419
      30.04 18:4095.8397+0.2989
      30.04 18:3095.5408+0.6776
      30.04 18:2094.8632-0.6312
      30.04 18:1095.4944+0.2806
      30.04 18:0095.2138+0.9052
      30.04 17:5094.3086-0.8023
      30.04 17:4095.1109+0.4924
      30.04 17:3094.6185-0.0786
      30.04 17:2094.6971+0.4028
      30.04 17:1094.2943+0.2448
      30.04 17:0094.0495+0.3912
      30.04 16:5093.6583-0.179
      30.04 16:4093.8373-0.1909
      30.04 16:3094.0282-0.289
      30.04 16:2094.3172-0.0015
      30.04 16:1094.3187+0.1719
      30.04 16:0094.1468-0.0312
      30.04 15:5094.178-0.0222
      30.04 15:4094.2002-0.194
      30.04 15:3094.3942-0.8171
      30.04 15:2095.2113+0.0973
      30.04 15:1095.114+0.0918
      30.04 15:0095.0222+0.2534
      30.04 14:5094.7688-0.0491
      30.04 14:4094.8179+0.1683
      30.04 14:3094.6496+0.2758
      30.04 14:2094.3738+0.1609
      30.04 14:1094.2129+0.4372
      30.04 14:0093.7757-0.3628
      30.04 13:5094.1385+0.0709
      30.04 13:4094.0676+0.678
      30.04 13:3093.3896-0.2469
      30.04 13:2093.6365+0.0029
      30.04 13:1093.6336-0.4547
      30.04 13:0094.0883+0.2607
      30.04 12:5093.8276-0.1607
      30.04 12:4093.9883+0.1159
      30.04 12:3093.8724-0.0251
      30.04 12:2093.8975+0.0426
      30.04 12:1093.8549-0.1682
      30.04 12:0094.0231
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 86.1745
      макс: 98.4178
      за неделю:
      98.4178  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      01.05 11:2098.4178+0.0604
      01.05 10:5097.6329+0.4712
      01.05 09:5097.2454+0.0515
      01.05 08:5096.7271-0.3259
      01.05 07:5096.351-0.2256
      01.05 06:5096.0408+0.134
      01.05 05:5095.9997+0.0952
      01.05 04:5096.1122+0.4267
      01.05 03:5095.444-0.2567
      01.05 02:5094.9661-0.0113
      01.05 01:5094.3315-0.1558
      01.05 00:5094.7506+0.1122
      30.04 23:5093.8645-0.3057
      30.04 22:5095.416-0.148
      30.04 21:5095.5255-0.1878
      30.04 20:5095.9228+0.0945
      30.04 19:5095.0868-0.1917
      30.04 18:5095.8816+0.9052
      30.04 17:5094.3086+0.3912
      30.04 16:5093.6583-0.0312
      30.04 15:5094.178+0.2534
      30.04 14:5094.7688-0.3628
      30.04 13:5094.1385+0.2607
      30.04 12:5093.8276+0.0259
      30.04 11:5093.9972-0.1876
      30.04 10:5093.4703-0.1841
      30.04 09:5092.9059+0.1469
      30.04 08:5092.4604+0.03
      30.04 07:5092.4672-0.0055
      30.04 06:5092.1052+0.1177
      30.04 05:5091.2625+0.4311
      30.04 04:5091.0778-0.1245
      30.04 03:5091.076-0.2477
      30.04 02:5092.3881+0.1371
      30.04 01:5090.1484+0.0335
      30.04 00:5091.4956+0.0233
      29.04 23:5091.8486-0.4246
      29.04 22:5092.5682-0.0928
      29.04 21:5093.119+0.0375
      29.04 20:5093.2729+0.619
      29.04 19:5091.6746+0.0057
      29.04 18:5091.2071-0.3384
      29.04 17:5093.6086-0.2598
      29.04 16:5092.2225-0.8083
      29.04 15:5090.2063-0.4036
      29.04 14:5091.5341-0.5035
      29.04 13:5091.6866-0.2943
      29.04 12:5091.2769-0.0241
      29.04 11:5090.5349-0.129
      29.04 10:5090.2219-0.8745
      29.04 09:5090.4125+0.2532
      29.04 08:5088.4764+0.6508
      29.04 07:5087.5416+0.3173
      29.04 06:5089.285+0.5511
      29.04 05:5088.2803+0.1477
      29.04 04:5087.194+0.275
      29.04 03:5088.4536-0.2331
      29.04 02:5088.8381-0.1454
      29.04 01:5088.207+0.0861
      29.04 00:5087.1468-0.3142
      28.04 23:5088.3119-0.3025
      28.04 22:5088.2915-0.3792
      28.04 21:5087.5464+0.6228
      28.04 20:5086.1745-1.4931
      28.04 19:5087.7061+0.6261
      28.04 18:5091.5632+0.082
      28.04 17:5091.0402-0.0988
      28.04 16:5091.4374+0.1572
      28.04 15:5092.5951-0.105
      28.04 14:5092.7953+0.0258
      28.04 13:5092.6032-0.3732
      28.04 12:5092.9888-0.2846
      28.04 11:5092.3873-0.2277
      28.04 10:5091.4269-0.1634
      28.04 09:5091.4037-0.0262
      28.04 08:5092.0274+0.2172
      28.04 07:5092.2722+0.1658
      28.04 06:5091.6403-0.5079
      28.04 05:5092.1225+0.391
      28.04 04:5092.2482-0.1859
      28.04 03:5094.1133+0.1248
      28.04 02:5094.1762-0.2066
      28.04 01:5095.356-0.1694
      28.04 00:5095.7619-0.0518
      27.04 23:5095.6275+0.001
      27.04 22:5095.2943+0.1696
      27.04 21:5094.8218-0.2091
      27.04 20:5095.0678+0.2562
      27.04 19:5096.1101-0.0218
      27.04 18:5096.1097+0.1074
      27.04 17:5095.9335+0.0758
      27.04 16:5095.3571+0.2506
      27.04 15:5095.8482+0.1207
      27.04 14:5095.6151-0.0691
      27.04 13:5095.1087-0.1884
      27.04 12:5095.1223-0.2715
      27.04 11:5095.823+0.0469
      27.04 10:5096.2927+0.1306
      27.04 09:5096.4709-0.0453
      27.04 08:5095.802+0.2208
      27.04 07:5095.5701+0.3275
      27.04 06:5094.7905-0.2189
      27.04 05:5094.8761-0.0496
      27.04 04:5094.1613+0.2955
      27.04 03:5094.513+0.0103
      27.04 02:5094.5137+0.0003
      27.04 01:5094.4462-0.1639
      27.04 00:5094.3292+0.0955
      26.04 23:5093.913+0.0958
      26.04 22:5093.4874+0.0709
      26.04 21:5093.4685+0.1322
      26.04 20:5093.3323-0.1133
      26.04 19:5093.6261+0.173
      26.04 18:5093.6481-0.0989
      26.04 17:5093.4636-0.6818
      26.04 16:5093.522-0.1473
      26.04 15:5093.757+0.1155
      26.04 14:5093.3825-0.2151
      26.04 13:5093.803-0.0137
      26.04 12:5093.9043-0.1127
      26.04 11:5095.167-0.0151
      26.04 10:5095.1392-0.2844
      26.04 09:5095.9775+0.4721
      26.04 08:5094.774+0.1523
      26.04 07:5094.9576+1.7181
      26.04 06:5093.2893-0.1243
      26.04 05:5092.7524+0.4714
      26.04 04:5092.1768-0.2776
      26.04 03:5092.426+0.0988
      26.04 02:5092.0055+0.1264
      26.04 01:5091.6704+0.057
      26.04 00:5091.6172-0.1179
      25.04 23:5090.9848+0.0647
      25.04 22:5090.8141-0.92
      25.04 21:5091.2501+0.255
      25.04 20:5091.4864-0.2412
      25.04 19:5090.3866+0.0445
      25.04 18:5091.203+0.1747
      25.04 17:5092.4937-0.1831
      25.04 16:5093.4111-0.294
      25.04 15:5093.905+0.2346
      25.04 14:5093.2755+0.0883
      25.04 13:5093.8923+0.0792
      25.04 12:5094.0464-0.088
      25.04 11:5093.7212-0.101
      25.04 10:5094.2586-0.1464
      25.04 09:5094.1605-0.055
      25.04 08:5094.4074+0.1793
      25.04 07:5095.5971-0.2423
      25.04 06:5095.603+0.089
      25.04 05:5094.6805+0.4416
      25.04 04:5094.7956-0.212
      25.04 03:5094.9361-0.3301
      25.04 02:5095.4434-0.2932
      25.04 01:5095.7749+0.0194
      25.04 00:5095.4233-0.1296
      24.04 23:5095.6009+0.1362
      24.04 22:5095.3065-0.2701
      24.04 21:5094.9607+0.0222
      24.04 20:5094.7134-0.1988
      24.04 19:5094.4953-0.2117
      24.04 18:5093.7959+0.2833
      24.04 17:5093.4392-0.2111
      24.04 16:5093.2861-0.1963
      24.04 15:5092.2475-0.4211
      24.04 14:5092.5981-0.3244
      24.04 13:5093.0432-0.2534
      24.04 12:5093.4556-0.0032
      24.04 11:5093.655
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 83.5778
      макс: 102.41
      за месяц:
      98.4178  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      30.04.202499.7582+2.2443
      29.04.202497.5139-0.439
      28.04.202497.9529-4.4571
      27.04.2024102.41+0.91
      26.04.2024101.5+0.94
      25.04.2024100.56-0.35
      24.04.2024100.91+1.8594
      23.04.202499.0506+1.8759
      22.04.202497.1747+2.0276
      21.04.202495.1471-0.6555
      20.04.202495.8026-2.3092
      19.04.202498.1118-1.5231
      18.04.202499.6349+2.6773
      17.04.202496.9576+2.7138
      16.04.202494.2438+2.1265
      15.04.202492.1173-0.1425
      14.04.202492.2598+6.4484
      13.04.202485.8114-0.9195
      12.04.202486.7309-2.2561
      11.04.202488.987+0.8723
      10.04.202488.1147+4.5369
      09.04.202483.5778-2.9982
      08.04.202486.576-3.7963
      07.04.202490.3723-4.401
      06.04.202494.7733+0.3569
      05.04.202494.4164-0.1444
      04.04.202494.5608+0.0385
      03.04.202494.5223-0.9283
      02.04.202495.4506-2.06
      01.04.202497.5106+2.0023
      31.03.202495.5083
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 75.1593
      макс: 136.71
      за квартал:
        98.4178
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      30.04.202499.7582+2.2443
      29.04.202497.5139-0.439
      28.04.202497.9529-4.4571
      27.04.2024102.41+0.91
      26.04.2024101.5+0.94
      25.04.2024100.56-0.35
      24.04.2024100.91+1.8594
      23.04.202499.0506+1.8759
      22.04.202497.1747+2.0276
      21.04.202495.1471-0.6555
      20.04.202495.8026-2.3092
      19.04.202498.1118-1.5231
      18.04.202499.6349+2.6773
      17.04.202496.9576+2.7138
      16.04.202494.2438+2.1265
      15.04.202492.1173-0.1425
      14.04.202492.2598+6.4484
      13.04.202485.8114-0.9195
      12.04.202486.7309-2.2561
      11.04.202488.987+0.8723
      10.04.202488.1147+4.5369
      09.04.202483.5778-2.9982
      08.04.202486.576-3.7963
      07.04.202490.3723-4.401
      06.04.202494.7733+0.3569
      05.04.202494.4164-0.1444
      04.04.202494.5608+0.0385
      03.04.202494.5223-0.9283
      02.04.202495.4506-2.06
      01.04.202497.5106+2.0023
      31.03.202495.5083+0.8459
      30.03.202494.6624+1.4052
      29.03.202493.2572-2.3933
      28.03.202495.6505-0.0442
      27.03.202495.6947-2.9067
      26.03.202498.6014-13.3986
      25.03.2024112-3.9
      24.03.2024115.9-1.5
      23.03.2024117.4-1.58
      22.03.2024118.98+0.38
      21.03.2024118.6-11.06
      20.03.2024129.66-7.05
      19.03.2024136.71+4.92
      18.03.2024131.79+20.11
      17.03.2024111.68-6.45
      16.03.2024118.13+2.37
      15.03.2024115.76+8.17
      14.03.2024107.59+8.6038
      13.03.202498.9862+7.0983
      12.03.202491.8879+10.6259
      11.03.202481.262+0.7154
      10.03.202480.5466-5.3907
      09.03.202485.9373-2.3055
      08.03.202488.2428+0.0448
      07.03.202488.198-2.8744
      06.03.202491.0724-1.3194
      05.03.202492.3918-0.3275
      04.03.202492.7193+1.1438
      03.03.202491.5755-3.9232
      02.03.202495.4987-0.6894
      01.03.202496.1881+0.1216
      29.02.202496.0665+12.2419
      28.02.202483.8246+2.8786
      27.02.202480.946-2.9271
      26.02.202483.8731+4.4139
      25.02.202479.4592-0.6158
      24.02.202480.075+4.9157
      23.02.202475.1593-1.3742
      22.02.202476.5335-1.5969
      21.02.202478.1304-10.2695
      20.02.202488.3999-10.7266
      19.02.202499.1265+0.2815
      18.02.202498.845-9.745
      17.02.2024108.59-4.74
      16.02.2024113.33-4.19
      15.02.2024117.52+2.7
      14.02.2024114.82-10.14
      13.02.2024124.96-0.8
      12.02.2024125.76+1.57
      11.02.2024124.19+3.64
      10.02.2024120.55+4.39
      09.02.2024116.16+3.56
      08.02.2024112.6-4.88
      07.02.2024117.48-2.41
      06.02.2024119.89+0.2
      05.02.2024119.69-4.44
      04.02.2024124.13+7.94
      03.02.2024116.19+7.97
      02.02.2024108.22+4.49
      01.02.2024103.73+7.12
      31.01.202496.61

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.