Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Alt.Estate token »

    Курс Cardano к Alt.Estate token

    Обновлено: 01.05.2024 13:10:01Cardano

    =
    Калькулятор ADA - ALT / Обратный расчет: курс Alt.Estate token к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно alt.estate token, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.19819
      макс: 1.3514
      за сутки:
      1.3375  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      01.05 13:101.3375-0.002
      01.05 13:001.3395-0.0072
      01.05 12:501.3467+0.0069
      01.05 12:401.3398+0.0012
      01.05 12:301.3386-0.0026
      01.05 12:201.3412+0.0084
      01.05 12:101.3328+1.1346
      01.05 12:030.19819-1.1385
      01.05 12:001.3367-0.005
      01.05 11:501.3417+0.0019
      01.05 11:401.3398-0.005
      01.05 11:301.3448-0.0066
      01.05 11:201.3514+0.0075
      01.05 11:101.3439+0.0043
      01.05 11:001.3396-0.0017
      01.05 10:501.3413-0.0044
      01.05 10:401.3457-0.0051
      01.05 10:301.3508+0.0069
      01.05 10:201.3439-0.0028
      01.05 10:101.3467+1.1361
      01.05 10:030.21059-1.126
      01.05 10:001.3366+0.0091
      01.05 09:501.3275-0.0021
      01.05 09:401.3296-0.0009
      01.05 09:301.3305+0.0093
      01.05 09:201.3212+0.0012
      01.05 09:101.32+0.001
      01.05 09:001.319+0.004
      01.05 08:501.315+0.0047
      01.05 08:401.3103-0.0036
      01.05 08:301.3139+0.0062
      01.05 08:201.3077+0.0029
      01.05 08:101.3048+1.0863
      01.05 08:030.21847-1.0836
      01.05 08:001.3021-0.0047
      01.05 07:501.3068-0.0015
      01.05 07:401.3083+0.0027
      01.05 07:301.3056+0.0055
      01.05 07:201.3001+0.0086
      01.05 07:101.2915-0.0035
      01.05 07:001.295-0.0035
      01.05 06:501.2985-0.0035
      01.05 06:401.302+0.0011
      01.05 06:301.3009-0.0009
      01.05 06:201.3018+0.002
      01.05 06:101.2998+1.0845
      01.05 06:030.21526-1.0862
      01.05 06:001.3015+0.0014
      01.05 05:501.3001-0.0001
      01.05 05:401.3002+0.0038
      01.05 05:301.2964-0.0045
      01.05 05:201.3009+0.0029
      01.05 05:101.298+0.0029
      01.05 05:001.2951-0.0004
      01.05 04:501.2955+0.0017
      01.05 04:401.2938-0.0066
      01.05 04:301.3004-0.0033
      01.05 04:201.3037+0.0032
      01.05 04:101.3005+1.078
      01.05 04:030.22252-1.0761
      01.05 04:001.2986+0.0068
      01.05 03:501.2918-0.0038
      01.05 03:401.2956+0.0127
      01.05 03:301.2829+0.0039
      01.05 03:201.279+0.0014
      01.05 03:101.2776+0.0015
      01.05 03:001.2761-0.0024
      01.05 02:501.2785-0.0036
      01.05 02:401.2821+0.0006
      01.05 02:301.2815+0.0013
      01.05 02:201.2802+0.002
      01.05 02:101.2782+1.0522
      01.05 02:030.22604-1.0437
      01.05 02:001.2697+0.0007
      01.05 01:501.269+0.0044
      01.05 01:401.2646-0.004
      01.05 01:301.2686-0.0065
      01.05 01:201.2751-0.0032
      01.05 01:101.2783-0.0018
      01.05 01:001.2801-0.0032
      01.05 00:501.2833+0.0002
      01.05 00:401.2831+0.0058
      01.05 00:301.2773+0.0003
      01.05 00:201.277+0.0011
      01.05 00:101.2759+1.0572
      01.05 00:030.21871-1.0534
      01.05 00:001.2721+0.0022
      30.04 23:501.2699-0.002
      30.04 23:401.2719-0.0008
      30.04 23:301.2727+0.0022
      30.04 23:201.2705-0.0016
      30.04 23:101.2721-0.01
      30.04 23:001.2821+0.0013
      30.04 22:501.2808-0.0006
      30.04 22:401.2814-0.0037
      30.04 22:301.2851+0.0013
      30.04 22:201.2838+0.0055
      30.04 22:101.2783+1.073
      30.04 22:030.20528-1.0738
      30.04 22:001.2791-0.0021
      30.04 21:501.2812+0.0014
      30.04 21:401.2798+0.0004
      30.04 21:301.2794-0.0009
      30.04 21:201.2803-0.0015
      30.04 21:101.2818-0.0001
      30.04 21:001.2819-0.0021
      30.04 20:501.284-0.0038
      30.04 20:401.2878+0.0059
      30.04 20:301.2819-0.0005
      30.04 20:201.2824+0.0044
      30.04 20:101.278+1.0684
      30.04 20:030.20956-1.0664
      30.04 20:001.276+0.0031
      30.04 19:501.2729+0.0018
      30.04 19:401.2711-0.0137
      30.04 19:301.2848+0.0063
      30.04 19:201.2785+0.0078
      30.04 19:101.2707+0.0006
      30.04 19:001.2701-0.0026
      30.04 18:501.2727+0.0044
      30.04 18:401.2683+0.0082
      30.04 18:301.2601+0.0125
      30.04 18:201.2476-0.0016
      30.04 18:101.2492+1.0243
      30.04 18:030.22492-1.0204
      30.04 18:001.2453+0.0119
      30.04 17:501.2334-0.0092
      30.04 17:401.2426+0.0019
      30.04 17:301.2407-0.0016
      30.04 17:201.2423+0.0073
      30.04 17:101.235+0.0008
      30.04 17:001.2342+0.0065
      30.04 16:501.2277-0.0024
      30.04 16:401.2301-0.003
      30.04 16:301.2331-0.001
      30.04 16:201.2341-0.0018
      30.04 16:101.2359+1.0213
      30.04 16:030.21459-1.0173
      30.04 16:001.2319-0.0023
      30.04 15:501.2342+0.0018
      30.04 15:401.2324-0.0015
      30.04 15:301.2339-0.0105
      30.04 15:201.2444+0.0057
      30.04 15:101.2387+0.0061
      30.04 15:001.2326-0.001
      30.04 14:501.2336+0.0028
      30.04 14:401.2308-0.0014
      30.04 14:301.2322+0.0004
      30.04 14:201.2318+0.0008
      30.04 14:101.231+1.0006
      30.04 14:030.23045-0.99665
      30.04 14:001.2271
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19819
      макс: 1.3514
      за неделю:
      1.3375  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      01.05 13:101.3375-0.0072
      01.05 12:501.3467-0.005
      01.05 11:501.3417-0.0017
      01.05 10:501.3413+0.0091
      01.05 09:501.3275+0.004
      01.05 08:501.315-0.0047
      01.05 07:501.3068-0.0035
      01.05 06:501.2985+0.0014
      01.05 05:501.3001-0.0004
      01.05 04:501.2955+0.0068
      01.05 03:501.2918-0.0024
      01.05 02:501.2785+0.0007
      01.05 01:501.269-0.0032
      01.05 00:501.2833+0.0022
      30.04 23:501.2699+0.0013
      30.04 22:501.2808-0.0021
      30.04 21:501.2812-0.0021
      30.04 20:501.284+0.0031
      30.04 19:501.2729-0.0026
      30.04 18:501.2727+0.0119
      30.04 17:501.2334+0.0065
      30.04 16:501.2277-0.0023
      30.04 15:501.2342-0.001
      30.04 14:501.2336-0.005
      30.04 13:501.2321+0.0014
      30.04 12:501.2282-0.0027
      30.04 11:501.235-0.001
      30.04 10:501.2159-0.0021
      30.04 09:501.2128-0.0002
      30.04 08:501.2148-0.0022
      30.04 07:501.2156+0.0006
      30.04 06:501.2083-0.0001
      30.04 05:501.1967+0.0071
      30.04 04:501.1908+0.0026
      30.04 03:501.1793+0.0048
      30.04 02:501.1859-0.0019
      30.04 01:501.1772-0.0003
      30.04 00:501.2087+0.0017
      29.04 23:501.2054-0.0037
      29.04 22:501.2072-0.0014
      29.04 21:501.2104-0.0012
      29.04 20:501.2124+0.0036
      29.04 19:501.201+0.0014
      29.04 18:501.1934-
      29.04 17:501.224-0.0025
      29.04 16:501.228-0.011
      29.04 15:501.2251-0.006
      29.04 14:501.2492-0.0061
      29.04 13:501.2495-0.0066
      29.04 12:501.2454-0.0017
      29.04 11:501.2348-0.0006
      29.04 10:501.2225-0.0132
      29.04 09:501.2279+0.0033
      29.04 08:501.1975+0.0083
      29.04 07:501.1841+0.0031
      29.04 06:501.213+0.0079
      29.04 05:501.1988+0.0011
      29.04 04:501.1802+0.0022
      29.04 03:501.198-0.0043
      29.04 02:501.2067+0.0031
      29.04 01:501.1923+0.0045
      29.04 00:501.1711-0.0037
      28.04 23:501.184-0.0039
      28.04 22:501.1834-0.005
      28.04 21:501.1692+0.0096
      28.04 20:501.1557-0.0192
      28.04 19:501.1788+0.0016
      28.04 18:501.2342-0.0021
      28.04 17:501.2359-0.0008
      28.04 16:501.2398+0.002
      28.04 15:501.2598-0.0003
      28.04 14:501.2632+0.0011
      28.04 13:501.2589-0.005
      28.04 12:501.2666-0.0027
      28.04 11:501.257-0.0038
      28.04 10:501.2404-0.0006
      28.04 09:501.247+0.002
      28.04 08:501.2438+0.0015
      28.04 07:501.2492+0.003
      28.04 06:501.2429-0.0099
      28.04 05:501.2446+0.0052
      28.04 04:501.2471-0.0034
      28.04 03:501.2746+0.0014
      28.04 02:501.2777-0.0021
      28.04 01:501.2941-0.0032
      28.04 00:501.2957-0.0004
      27.04 23:501.2942-0.0024
      27.04 22:501.2899+0.0044
      27.04 21:501.2767-0.0053
      27.04 20:501.2782+0.0041
      27.04 19:501.2909+0.0005
      27.04 18:501.29+0.0017
      27.04 17:501.2882+0.0011
      27.04 16:501.2806+0.0021
      27.04 15:501.2833+0.0022
      27.04 14:501.2766+0.0006
      27.04 13:501.2715-0.0016
      27.04 12:501.2677-0.0042
      27.04 11:501.2809+0.0001
      27.04 10:501.2862-0.0007
      27.04 09:501.2926-0.0006
      27.04 08:501.2895+0.0028
      27.04 07:501.2791+0.0028
      27.04 06:501.2769-0.0025
      27.04 05:501.279+0.0006
      27.04 04:501.2726+0.0036
      27.04 03:501.2759+0.0001
      27.04 02:501.2713-0.0006
      27.04 01:501.2726-0.0037
      27.04 00:501.2626+0.0015
      26.04 23:501.2538-0.0019
      26.04 22:501.2491+0.0014
      26.04 21:501.2458+0.0022
      26.04 20:501.2424-0.0029
      26.04 19:501.2455+0.004
      26.04 18:501.2401-
      26.04 17:501.239-0.0151
      26.04 16:501.2454+0.0015
      26.04 15:501.252+0.0001
      26.04 14:501.2442-0.0012
      26.04 13:501.2464-0.0012
      26.04 12:501.2411-0.0021
      26.04 11:501.2579+0.0001
      26.04 10:501.2632-0.0073
      26.04 09:501.2834+0.0035
      26.04 08:501.2716+0.004
      26.04 07:501.2687+0.0235
      26.04 06:501.2416-0.0017
      26.04 05:501.2299+0.005
      26.04 04:501.225-0.0047
      26.04 03:501.2266+0.0023
      26.04 02:501.2169+0.0034
      26.04 01:501.2156+0.0004
      26.04 00:501.2092-0.001
      25.04 23:501.2027+0.0019
      25.04 22:501.1984-0.0118
      25.04 21:501.2048-0.0002
      25.04 20:501.2086-0.0048
      25.04 19:501.2013+0.0012
      25.04 18:501.2108+0.0022
      25.04 17:501.2297-0.0042
      25.04 16:501.2425-0.004
      25.04 15:501.254+0.0041
      25.04 14:501.2446-0.0011
      25.04 13:501.2532+0.0009
      25.04 12:501.2524-0.0027
      25.04 11:501.2509-0.0045
      25.04 10:501.2627-0.0028
      25.04 09:501.2622+0.0025
      25.04 08:501.2566+0.0004
      25.04 07:501.2556-0.001
      25.04 06:501.2607-0.0003
      25.04 05:501.2476+0.0101
      25.04 04:501.2426-0.002
      25.04 03:501.2405-0.0044
      25.04 02:501.2459-0.0027
      25.04 01:501.2468-0.0013
      25.04 00:501.2398-0.0018
      24.04 23:501.2414+0.0033
      24.04 22:501.2336-0.0001
      24.04 21:501.2262+0.0006
      24.04 20:501.2184-0.0033
      24.04 19:501.2184-0.0007
      24.04 18:501.2157+0.0059
      24.04 17:501.2025-0.0026
      24.04 16:501.1945-0.0015
      24.04 15:501.18-0.005
      24.04 14:501.1775-0.0016
      24.04 13:501.1816
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.19819
      макс: 1.3514
      за месяц:
      1.3375  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.04.20241.2261+0.0178
      29.04.20241.2083-0.0229
      28.04.20241.2312-0.0551
      27.04.20241.2863+0.0298
      26.04.20241.2565+0.0176
      25.04.20241.2389+0.0248
      24.04.20241.2141+0.0018
      23.04.20241.2123+0.0213
      22.04.20241.191+0.0016
      21.04.20241.1894-0.0162
      20.04.20241.2056-0.0104
      19.04.20241.216+0.0064
      18.04.20241.2096+0.0237
      17.04.20241.1859+0.0263
      16.04.20241.1596+0.0525
      15.04.20241.1071+0.0055
      14.04.20241.1016+0.0472
      13.04.20241.0544+0.0333
      12.04.20241.0211-0.0211
      11.04.20241.0422+0.0312
      10.04.20241.011+0.03306
      09.04.20240.97794+0.00193
      08.04.20240.97601-0.04329
      07.04.20241.0193-0.0631
      06.04.20241.0824-0.0268
      05.04.20241.1092+0.0216
      04.04.20241.0876-0.0035
      03.04.20241.0911-0.0073
      02.04.20241.0984+0.0078
      01.04.20241.0906+0.019
      31.03.20241.0716
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.19819
      макс: 1.6281
      за квартал:
      1.3375  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.04.20241.2261+0.0178
      29.04.20241.2083-0.0229
      28.04.20241.2312-0.0551
      27.04.20241.2863+0.0298
      26.04.20241.2565+0.0176
      25.04.20241.2389+0.0248
      24.04.20241.2141+0.0018
      23.04.20241.2123+0.0213
      22.04.20241.191+0.0016
      21.04.20241.1894-0.0162
      20.04.20241.2056-0.0104
      19.04.20241.216+0.0064
      18.04.20241.2096+0.0237
      17.04.20241.1859+0.0263
      16.04.20241.1596+0.0525
      15.04.20241.1071+0.0055
      14.04.20241.1016+0.0472
      13.04.20241.0544+0.0333
      12.04.20241.0211-0.0211
      11.04.20241.0422+0.0312
      10.04.20241.011+0.03306
      09.04.20240.97794+0.00193
      08.04.20240.97601-0.04329
      07.04.20241.0193-0.0631
      06.04.20241.0824-0.0268
      05.04.20241.1092+0.0216
      04.04.20241.0876-0.0035
      03.04.20241.0911-0.0073
      02.04.20241.0984+0.0078
      01.04.20241.0906+0.019
      31.03.20241.0716+0.0023
      30.03.20241.0693+0.0174
      29.03.20241.0519-0.0281
      28.03.20241.08+0.0233
      27.03.20241.0567-0.0351
      26.03.20241.0918-0.1518
      25.03.20241.2436-0.0503
      24.03.20241.2939+0.0335
      23.03.20241.2604-0.0043
      22.03.20241.2647-0.0095
      21.03.20241.2742-0.0911
      20.03.20241.3653+0.0082
      19.03.20241.3571+0.0274
      18.03.20241.3297+0.0581
      17.03.20241.2716-0.0831
      16.03.20241.3547-0.0655
      15.03.20241.4202+0.0396
      14.03.20241.3806+0.0956
      13.03.20241.285+0.0359
      12.03.20241.2491+0.0151
      11.03.20241.234-0.043
      10.03.20241.277-0.0879
      09.03.20241.3649-0.028
      08.03.20241.3929-0.0093
      07.03.20241.4022-0.1001
      06.03.20241.5023-0.021
      05.03.20241.5233-0.0282
      04.03.20241.5515+0.1075
      03.03.20241.444-0.0853
      02.03.20241.5293+0.0835
      01.03.20241.4458+0.0205
      29.02.20241.4253+0.1842
      28.02.20241.2411-0.0169
      27.02.20241.258+0.0145
      26.02.20241.2435+0.0628
      25.02.20241.1807-0.0194
      24.02.20241.2001+0.0559
      23.02.20241.1442-0.053
      22.02.20241.1972-0.019
      21.02.20241.2162-0.1546
      20.02.20241.3708-0.0759
      19.02.20241.4467+0.0177
      18.02.20241.429-0.077
      17.02.20241.506-0.0402
      16.02.20241.5462+0.0162
      15.02.20241.53+0.0517
      14.02.20241.4783-0.1091
      13.02.20241.5874-0.0231
      12.02.20241.6105+0.0302
      11.02.20241.5803+0.0421
      10.02.20241.5382-0.0371
      09.02.20241.5753+0.0331
      08.02.20241.5422-0.0021
      07.02.20241.5443-0.0695
      06.02.20241.6138+0.0351
      05.02.20241.5787-0.0494
      04.02.20241.6281+0.0679
      03.02.20241.5602+0.1136
      02.02.20241.4466+0.0169
      01.02.20241.4297+0.1181
      31.01.20241.3116

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.