Курсы криптовалют к NEAR Protocol

Биткоин 8686.84
Эфириум 415.92
Tether 0.14241
Binance Coin 84.4596
Solana 20.7969
USD Coin 0.14246
Рипл 0.07216
Lido Staked ETH 415.51
Tokamak Network 0.98227
Dogecoin 0.02051
Cardano 0.0627
SHIBA INU 3.221E-6
Avalanche 4.7909
TRON 0.01804
Wrapped TRON 0.01802
Polkadot 0.95441
Wrapped Bitcoin 8679.99
Bitcoin Cash 61.5678
ChainLink 1.9026

Все криптовалюты » NEAR Protocol, Alt.Estate token »

Курс NEAR Protocol к Alt.Estate token

Обновлено: 12.05.2024 03:40:01 NEAR Protocol


	=
Калькулятор NEAR - ALT / Обратный расчет: курс Alt.Estate token к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно alt.estate token, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.5786

макс: 22.3108

за сутки:

21.7963

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
12.05 03:40	21.7963	+0.0262
12.05 03:30	21.7701	-0.0418
12.05 03:20	21.8119	+0.0597
12.05 03:10	21.7522	-0.0746
12.05 03:00	21.8268	-0.0382
12.05 02:50	21.865	+0.0339
12.05 02:40	21.8311	+0.0073
12.05 02:30	21.8238	-0.0076
12.05 02:20	21.8314	+0.0596
12.05 02:10	21.7718	-0.0014
12.05 02:00	21.7732	-0.0307
12.05 01:50	21.8039	+0.0265
12.05 01:40	21.7774	+0.0185
12.05 01:30	21.7589	+0.0069
12.05 01:20	21.752	+0.0117
12.05 01:10	21.7403	-0.0068
12.05 01:00	21.7471	+0.0108
12.05 00:50	21.7363	-0.0074
12.05 00:40	21.7437	-0.0083
12.05 00:30	21.752	-0.0063
12.05 00:20	21.7583	-0.0029
12.05 00:10	21.7612	-0.0158
12.05 00:00	21.777	+0.0049
11.05 23:50	21.7721	+0.0028
11.05 23:40	21.7693	+0.0603
11.05 23:30	21.709	-0.0094
11.05 23:20	21.7184	+0.0234
11.05 23:10	21.695	-0.0128
11.05 23:00	21.7078	-0.074
11.05 22:50	21.7818	+0.0268
11.05 22:40	21.755	+0.0233
11.05 22:30	21.7317	+0.0158
11.05 22:20	21.7159	-0.0284
11.05 22:10	21.7443	+0.0219
11.05 22:00	21.7224	-0.0214
11.05 21:50	21.7438	-0.0124
11.05 21:40	21.7562	+0.0258
11.05 21:30	21.7304	-0.008
11.05 21:20	21.7384	+0.0402
11.05 21:10	21.6982	-0.0092
11.05 21:00	21.7074	-0.0415
11.05 20:50	21.7489	+0.0279
11.05 20:40	21.721	-0.0433
11.05 20:30	21.7643	-0.0348
11.05 20:20	21.7991	-0.0428
11.05 20:10	21.8419	-0.0112
11.05 20:00	21.8531	+0.1339
11.05 19:50	21.7192	-0.0145
11.05 19:40	21.7337	-0.0709
11.05 19:30	21.8046	-0.0222
11.05 19:20	21.8268	+0.036
11.05 19:10	21.7908	+0.034
11.05 19:00	21.7568	+0.1782
11.05 18:50	21.5786	-0.071
11.05 18:40	21.6496	-0.121
11.05 18:30	21.7706	+0.0716
11.05 18:20	21.699	+0.0325
11.05 18:10	21.6665	-0.0509
11.05 18:00	21.7174	-0.0391
11.05 17:50	21.7565	+0.0187
11.05 17:40	21.7378	-0.0251
11.05 17:30	21.7629	+0.052
11.05 17:20	21.7109	+0.0606
11.05 17:10	21.6503	-0.0795
11.05 17:00	21.7298	+0.0357
11.05 16:50	21.6941	-0.1184
11.05 16:40	21.8125	+0.0885
11.05 16:30	21.724	-0.0476
11.05 16:20	21.7716	-0.043
11.05 16:10	21.8146	-0.0046
11.05 16:00	21.8192	-0.045
11.05 15:50	21.8642	-0.0547
11.05 15:40	21.9189	-0.1215
11.05 15:30	22.0404	-0.0032
11.05 15:20	22.0436	+0.0344
11.05 15:10	22.0092	+0.0805
11.05 15:00	21.9287	-0.0378
11.05 14:50	21.9665	-0.0947
11.05 14:40	22.0612	+0.0709
11.05 14:30	21.9903	-0.0575
11.05 14:20	22.0478	-0.1046
11.05 14:10	22.1524	-0.0882
11.05 14:00	22.2406	-0.0702
11.05 13:50	22.3108	+0.0106
11.05 13:40	22.3002	+0.051
11.05 13:30	22.2492	+0.063
11.05 13:20	22.1862	-0.0585
11.05 13:10	22.2447	+0.0128
11.05 13:00	22.2319	+0.0129
11.05 12:50	22.219	+0.0243
11.05 12:40	22.1947	+0.005
11.05 12:30	22.1897	+0.14
11.05 12:20	22.0497	+0.0161
11.05 12:10	22.0336	+0.0365
11.05 12:00	21.9971	+0.0053
11.05 11:50	21.9918	-0.0036
11.05 11:40	21.9954	-0.0339
11.05 11:30	22.0293	+0.0103
11.05 11:20	22.019	+0.0302
11.05 11:10	21.9888	+0.0717
11.05 11:00	21.9171	+0.12
11.05 10:50	21.7971	-0.0106
11.05 10:40	21.8077	+0.0314
11.05 10:30	21.7763	-0.0517
11.05 10:20	21.828	-0.0754
11.05 10:10	21.9034	-0.0079
11.05 10:00	21.9113	-0.0136
11.05 09:50	21.9249	-0.0277
11.05 09:40	21.9526	-0.0227
11.05 09:30	21.9753	-0.0002
11.05 09:20	21.9755	-0.0278
11.05 09:10	22.0033	-0.0556
11.05 09:00	22.0589	-0.0789
11.05 08:50	22.1378	+0.0148
11.05 08:40	22.123	+0.0972
11.05 08:30	22.0258	+0.0831
11.05 08:20	21.9427	-0.0339
11.05 08:10	21.9766	+0.0353
11.05 08:00	21.9413	-0.0151
11.05 07:50	21.9564	-0.0331
11.05 07:40	21.9895	+0.029
11.05 07:30	21.9605	+0.036
11.05 07:20	21.9245	+0.0389
11.05 07:10	21.8856	+0.0143
11.05 07:00	21.8713	-0.0832
11.05 06:50	21.9545	-0.0217
11.05 06:40	21.9762	-0.0887
11.05 06:30	22.0649	+0.0404
11.05 06:20	22.0245	-0.0486
11.05 06:10	22.0731	-0.0025
11.05 06:00	22.0756	+0.0762
11.05 05:50	21.9994	+0.0343
11.05 05:40	21.9651	+0.0141
11.05 05:30	21.951	-0.0159
11.05 05:20	21.9669	+0.0714
11.05 05:10	21.8955	-0.038
11.05 05:00	21.9335	-0.0285
11.05 04:50	21.962	-0.0106
11.05 04:40	21.9726	+0.1049
11.05 04:30	21.8677	-0.0612
11.05 04:20	21.9289	-0.215
11.05 04:10	22.1439	-0.0369
11.05 04:00	22.1808

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.7292

макс: 22.7616

за неделю:

21.7963

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
12.05 03:40	21.7963	-0.0382
12.05 02:50	21.865	-0.0307
12.05 01:50	21.8039	+0.0108
12.05 00:50	21.7363	+0.0049
11.05 23:50	21.7721	-0.074
11.05 22:50	21.7818	-0.0214
11.05 21:50	21.7438	-0.0415
11.05 20:50	21.7489	+0.1339
11.05 19:50	21.7192	+0.1782
11.05 18:50	21.5786	-0.0391
11.05 17:50	21.7565	+0.0357
11.05 16:50	21.6941	-0.045
11.05 15:50	21.8642	-0.0378
11.05 14:50	21.9665	-0.0702
11.05 13:50	22.3108	+0.0129
11.05 12:50	22.219	+0.0053
11.05 11:50	21.9918	+0.12
11.05 10:50	21.7971	-0.0136
11.05 09:50	21.9249	-0.0789
11.05 08:50	22.1378	-0.0151
11.05 07:50	21.9564	-0.0832
11.05 06:50	21.9545	+0.0762
11.05 05:50	21.9994	-0.0285
11.05 04:50	21.962	+0.0836
11.05 03:50	22.0972	+0.0516
11.05 02:50	22.292	+0.0979
11.05 01:50	22.1477	-0.1287
11.05 00:50	22.4431	+0.0698
10.05 23:50	22.3878	+0.06
10.05 22:50	22.2577	+0.0137
10.05 21:50	22.4438	+0.0573
10.05 20:50	22.4839	+0.1886
10.05 19:50	22.372	-0.2332
10.05 18:50	22.7616	+0.0799
10.05 17:50	22.3139	-0.0027
10.05 16:50	22.1587	+0.0865
10.05 15:50	22.1996	+0.053
10.05 14:50	22.2459	-0.028
10.05 13:50	22.0789	-0.0071
10.05 12:50	22.1324	-0.0205
10.05 11:50	22.0795	+0.0141
10.05 10:50	21.8236	-0.0612
10.05 09:50	22.0624	+0.0335
10.05 08:50	21.8035	-0.0182
10.05 07:50	21.6989	-0.1334
10.05 06:50	22.0753	-0.0159
10.05 05:50	22.2653	+0.0083
10.05 04:50	22.0622	-0.0764
10.05 03:50	22.3432	+0.1294
10.05 02:50	21.9153	+0.0527
10.05 01:50	21.7113	+0.0535
10.05 00:50	21.585	+0.0419
09.05 23:50	21.2394	-0.0152
09.05 22:50	21.2964	-0.0378
09.05 21:50	21.2794	-0.0924
09.05 20:50	21.5541	+0.0739
09.05 19:50	21.6681	+0.0573
09.05 18:50	21.5193	+0.0396
09.05 17:50	21.8321	-0.0126
09.05 16:50	21.5836	+0.0012
09.05 15:50	21.8014	+0.045
09.05 14:50	21.4864	-0.0118
09.05 13:50	21.224	-0.0336
09.05 12:50	21.3881	-0.0234
09.05 11:50	21.1818	+0.0482
09.05 10:50	21.273	-0.0962
09.05 09:50	21.4162	-0.0167
09.05 08:50	21.3275	+0.0676
09.05 07:50	21.4632	+0.1232
09.05 06:50	20.9574	+0.0479
09.05 05:50	20.9538	-0.0427
09.05 04:50	21.0765	+0.0192
09.05 03:50	20.899	-0.1182
09.05 02:50	20.806	+0.0391
09.05 01:50	20.6818	-0.0759
09.05 00:50	20.8311	-0.0268
08.05 23:50	21.068	+0.0071
08.05 22:50	21.0042	+0.0462
08.05 21:50	21.0164	-0.0979
08.05 20:50	21.0313	+0.0822
08.05 19:50	20.8016	-0.164
08.05 18:50	20.8503	-0.0856
08.05 17:50	21.0072	-0.0229
08.05 16:50	21.1641	-0.0032
08.05 15:50	21.1808	-0.0289
08.05 14:50	21.2533	+0.0651
08.05 13:50	21.2928	-0.0554
08.05 12:50	21.5638	+0.1275
08.05 11:50	21.096	+0.055
08.05 10:50	21.0329	+0.0081
08.05 09:50	21.0085	+0.0365
08.05 08:50	20.7683	-0.0591
08.05 07:50	20.8849	+0.0915
08.05 06:50	20.9042	+0.0679
08.05 05:50	20.9118	-0.0149
08.05 04:50	20.7124	+0.0276
08.05 03:50	20.6423	-0.0096
08.05 02:50	20.4383	+0.0398
08.05 01:50	20.4565	+0.0228
08.05 00:50	20.5728	+0.0374
07.05 23:50	20.4944	-0.0552
07.05 22:50	20.3922	-0.0442
07.05 21:50	20.4519	+0.1156
07.05 20:50	20.2101	-0.017
07.05 19:50	20.296	-0.0526
07.05 18:50	20.391	+0.025
07.05 17:50	20.4524	-0.0594
07.05 16:50	20.8239	+0.0342
07.05 15:50	20.9428	+0.0657
07.05 14:50	20.8652	+0.0309
07.05 13:50	20.6415	+0.0648
07.05 12:50	20.5826	-0.0119
07.05 11:50	20.223	+0.0701
07.05 10:50	20.469	-0.0067
07.05 09:50	20.3821	+0.1255
07.05 08:50	20.3079	+0.0234
07.05 07:50	20.6499	-0.0097
07.05 06:50	20.762	+0.1557
07.05 05:50	20.6338	+0.0343
07.05 04:50	20.3076	+0.0822
07.05 03:50	20.1975	-0.0509
07.05 02:50	20.1395	-0.0248
07.05 01:50	20.0574	-0.0071
07.05 00:50	20.0648	+0.0333
06.05 23:50	20.1722	+0.056
06.05 22:50	19.9628	+0.0936
06.05 21:50	20.0115	+0.0468
06.05 20:50	19.8781	+0.0274
06.05 19:50	19.88	-0.1307
06.05 18:50	19.9735	-0.0126
06.05 17:50	20.037	+0.0399
06.05 16:50	20.066	+0.0001
06.05 15:50	19.8621	+0.1036
06.05 14:50	19.8242	+0.0692
06.05 13:50	19.5103	-0.0488
06.05 12:50	19.3632	+0.0122
06.05 11:50	19.2187	+0.0919
06.05 10:50	19.21	-0.0496
06.05 09:50	19.0829	-0.0083
06.05 08:50	18.9655	+0.0228
06.05 07:50	19.3992	+0.0084
06.05 06:50	19.5931	+0.1237
06.05 05:50	19.6096	+0.0039
06.05 04:50	19.5208	-0.0139
06.05 03:50	19.6771	+0.0617
06.05 02:50	19.9626	-0.0239
06.05 01:50	20.0955	-0.0724
06.05 00:50	20.1054	+0.0889
05.05 23:50	19.9411	-0.0103
05.05 22:50	19.7807	+0.0458
05.05 21:50	19.6797	+0.1235
05.05 20:50	19.4118	-0.0277
05.05 19:50	19.6944	+0.1323
05.05 18:50	19.278	-0.0359
05.05 17:50	19.0627	+0.1621
05.05 16:50	18.9771	+0.1865
05.05 15:50	18.881	+0.0319
05.05 14:50	18.6628	-0.047
05.05 13:50	18.4531	+0.0057
05.05 12:50	18.2187	-0.0336
05.05 11:50	18.2931	-0.0437
05.05 10:50	18.3392	-0.0161
05.05 09:50	18.3242	+0.0715
05.05 08:50	18.1675	+0.0261
05.05 07:50	18.0861	+0.0231
05.05 06:50	18.0787	+0.0008
05.05 05:50	18.0038	-0.0237
05.05 04:50	18.0133	-0.0021
05.05 03:50	17.7292

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 12.7799

макс: 23.6025

за месяц:

21.7963

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
10.05.2024	23.6025	+0.7933
09.05.2024	22.8092	+0.445
08.05.2024	22.3642	+0.2851
07.05.2024	22.0791	+0.8209
06.05.2024	21.2582	+0.9546
05.05.2024	20.3036	+1.3754
04.05.2024	18.9282	+0.5334
03.05.2024	18.3948	-0.2217
02.05.2024	18.6165	-0.8448
01.05.2024	19.4613	+0.4334
30.04.2024	19.0279	-0.5449
29.04.2024	19.5728	-0.8531
28.04.2024	20.4259	-0.9392
27.04.2024	21.3651	+0.7213
26.04.2024	20.6438	+1.1653
25.04.2024	19.4785	+1.0032
24.04.2024	18.4753	+0.4755
23.04.2024	17.9998	+0.7616
22.04.2024	17.2382	+1.3217
21.04.2024	15.9165	+0.4346
20.04.2024	15.4819	-0.304
19.04.2024	15.7859	-0.4121
18.04.2024	16.198	+0.8375
17.04.2024	15.3605	+1.1254
16.04.2024	14.2351	+0.5048
15.04.2024	13.7303	-0.2211
14.04.2024	13.9514	+1.1581
13.04.2024	12.7933	+0.0134
12.04.2024	12.7799	-0.558
11.04.2024	13.3379	+0.3297
10.04.2024	13.0082

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 6.6582

макс: 23.6025

за квартал:

21.7963

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
10.05.2024	23.6025	+0.7933
09.05.2024	22.8092	+0.445
08.05.2024	22.3642	+0.2851
07.05.2024	22.0791	+0.8209
06.05.2024	21.2582	+0.9546
05.05.2024	20.3036	+1.3754
04.05.2024	18.9282	+0.5334
03.05.2024	18.3948	-0.2217
02.05.2024	18.6165	-0.8448
01.05.2024	19.4613	+0.4334
30.04.2024	19.0279	-0.5449
29.04.2024	19.5728	-0.8531
28.04.2024	20.4259	-0.9392
27.04.2024	21.3651	+0.7213
26.04.2024	20.6438	+1.1653
25.04.2024	19.4785	+1.0032
24.04.2024	18.4753	+0.4755
23.04.2024	17.9998	+0.7616
22.04.2024	17.2382	+1.3217
21.04.2024	15.9165	+0.4346
20.04.2024	15.4819	-0.304
19.04.2024	15.7859	-0.4121
18.04.2024	16.198	+0.8375
17.04.2024	15.3605	+1.1254
16.04.2024	14.2351	+0.5048
15.04.2024	13.7303	-0.2211
14.04.2024	13.9514	+1.1581
13.04.2024	12.7933	+0.0134
12.04.2024	12.7799	-0.558
11.04.2024	13.3379	+0.3297
10.04.2024	13.0082	+0.1467
09.04.2024	12.8615	+0.1482
08.04.2024	12.7133	-0.2494
07.04.2024	12.9627	-1.1405
06.04.2024	14.1032	-0.3749
05.04.2024	14.4781	+0.9093
04.04.2024	13.5688	+0.1945
03.04.2024	13.3743	+0.7415
02.04.2024	12.6328	-0.1771
01.04.2024	12.8099	+0.0224
31.03.2024	12.7875	+0.2695
30.03.2024	12.518	+0.2927
29.03.2024	12.2253	-0.5576
28.03.2024	12.7829	-0.2706
27.03.2024	13.0535	-0.354
26.03.2024	13.4075	-1.0236
25.03.2024	14.4311	+0.1673
24.03.2024	14.2638	-0.135
23.03.2024	14.3988	+0.2139
22.03.2024	14.1849	-0.16
21.03.2024	14.3449	-1.3825
20.03.2024	15.7274	-0.0889
19.03.2024	15.8163	-0.3856
18.03.2024	16.2019	+0.5621
17.03.2024	15.6398	+0.5742
16.03.2024	15.0656	-1.3074
15.03.2024	16.373	+0.6819
14.03.2024	15.6911	+1.1065
13.03.2024	14.5846	+1.4829
12.03.2024	13.1017	+0.9693
11.03.2024	12.1324	+0.7858
10.03.2024	11.3466	-0.7953
09.03.2024	12.1419	+0.9576
08.03.2024	11.1843	-0.2608
07.03.2024	11.4451	+0.6873
06.03.2024	10.7578	+1.3057
05.03.2024	9.4521	-0.1817
04.03.2024	9.6338	+0.3975
03.03.2024	9.2363	-0.0328
02.03.2024	9.2691	+0.2301
01.03.2024	9.039	+0.0526
29.02.2024	8.9864	+0.7207
28.02.2024	8.2657	+0.0431
27.02.2024	8.2226	-0.4707
26.02.2024	8.6933	+0.6572
25.02.2024	8.0361	+0.1338
24.02.2024	7.9023	+1.132
23.02.2024	6.7703	+0.1121
22.02.2024	6.6582	-0.0907
21.02.2024	6.7489	-1.0473
20.02.2024	7.7962	-1.0235
19.02.2024	8.8197	+0.3344
18.02.2024	8.4853	-0.4207
17.02.2024	8.906	-0.3276
16.02.2024	9.2336	-0.0748
15.02.2024	9.3084	-0.0074
14.02.2024	9.3158	-0.8221
13.02.2024	10.1379	-0.1232
12.02.2024	10.2611	+0.539
11.02.2024	9.7221	+0.3802
10.02.2024	9.3419

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот